Dark

Check out our Level2View

HIMS20260904P30
HIMS Sep 4 2026 30.00 Put (HIMS260904P00030000)
option OPRA

EOD

Aug 18, 2026

3.10+18.321%(+0.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.4900	3.1000	2.4900	3.1000	+18.321%	10	266	0.000%
2026-08-17	2.8600	3.1500	2.6200	2.6200	-4.727%	100	260	+18.321%
2026-08-14	2.7500	2.7500	2.7500	2.7500	+9.127%	2	293	+12.727%
2026-08-13	2.5200	2.5800	2.5200	2.5200	+14.545%	7	291	+23.016%
2026-08-12	2.3700	2.3700	1.9000	2.2000	+22.222%	15	286	+40.909%
2026-08-11	2.6200	2.6200	1.8000	1.8000	-28.000%	70	291	+72.222%
2026-08-10	2.5600	2.5600	2.2400	2.5000	-2.724%	87	242	+24.000%
2026-08-07	3.0500	3.0500	2.5700	2.5700	-23.284%	12	187	+20.623%
2026-08-06	3.0300	3.3500	3.0300	3.3500	+17.544%	44	180	-7.463%
2026-08-05	2.8100	2.9000	2.7100	2.8500	+0.352%	13	137	+8.772%
2026-08-04	2.9200	2.9200	2.8200	2.8400	-13.939%	14	134	+9.155%
2026-08-03	3.7200	3.7200	3.3000	3.3000	-34.783%	78	122	-6.061%
2026-07-31	5.1200	5.1200	5.0000	5.0600	+1.200%	35	120	-38.735%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+1.215%	1	95	-38.000%
2026-07-29	4.8100	4.9400	4.8100	4.9400	+12.273%	62	99	-37.247%
2026-07-28	4.4500	4.4600	4.4000	4.4000	+14.883%	77	0	-29.545%
2026-07-27	4.4800	4.4800	3.8300	3.8300	-12.955%	74	0	-19.060%
2026-07-24	4.0500	4.4000	4.0500	4.4000	+6.024%	74	0	-29.545%
2026-07-23	4.1500	4.1500	4.1500	4.1500	0.000%	5	0	-25.301%

Share