Dark

Check out our API

HIMS20260904P29
HIMS Sep 4 2026 29.00 Put (HIMS260904P00029000)
option OPRA

EOD

Aug 18, 2026

2.36+18.000%(+0.36)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0400	2.3600	1.9600	2.3600	+18.000%	18	218	0.000%
2026-08-17	2.4500	2.4500	2.0000	2.0000	-2.439%	9	208	+18.000%
2026-08-14	1.8400	2.0700	1.8400	2.0500	+7.895%	18	206	+15.122%
2026-08-13	2.2000	2.2000	1.8000	1.9000	+11.765%	29	191	+24.211%
2026-08-12	1.9500	1.9600	1.6900	1.7000	+25.000%	50	174	+38.824%
2026-08-11	1.5000	1.6700	1.3300	1.3600	-29.534%	81	135	+73.529%
2026-08-10	1.9000	1.9300	1.8300	1.9300	-3.980%	49	155	+22.280%
2026-08-07	2.1800	2.1800	2.0100	2.0100	-29.474%	4	111	+17.413%
2026-08-06	2.4800	2.8500	2.4800	2.8500	+19.247%	5	111	-17.193%
2026-08-05	2.0500	2.3900	2.0500	2.3900	-1.240%	19	108	-1.255%
2026-08-04	2.3800	2.4200	2.3800	2.4200	-10.037%	11	100	-2.479%
2026-08-03	3.8500	3.8500	2.6600	2.6900	-38.161%	55	95	-12.268%
2026-07-31	4.0700	4.3500	4.0700	4.3500	-15.698%	57	79	-45.747%
2026-07-29	4.2900	5.1600	4.2900	5.1600	+32.308%	73	50	-54.264%
2026-07-28	3.5500	4.3900	3.5500	3.9000	+10.795%	88	0	-39.487%
2026-07-27	3.8000	3.8000	3.5200	3.5200	-8.094%	68	0	-32.955%
2026-07-24	3.0800	3.9500	3.0800	3.8300	0.000%	52	0	-38.381%

Share