Dark

Check out our Level2View

HIMS20260904P28
HIMS Sep 4 2026 28.00 Put (HIMS260904P00028000)
option OPRA

EOD

Aug 18, 2026

1.70+24.088%(+0.33)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5600	1.7100	1.3800	1.7000	+24.088%	65	308	0.000%
2026-08-17	1.7100	1.8500	1.3700	1.3700	-14.375%	95	280	+24.088%
2026-08-14	1.6000	1.6200	1.5000	1.6000	+7.383%	23	271	+6.250%
2026-08-13	1.5100	1.6800	1.3600	1.4900	+18.254%	126	262	+14.094%
2026-08-12	1.5000	1.5000	1.2300	1.2600	+5.000%	22	227	+34.921%
2026-08-11	1.2000	1.4000	0.9400	1.2000	-21.053%	196	220	+41.667%
2026-08-10	1.6700	1.6700	1.4300	1.5200	-5.000%	48	122	+11.842%
2026-08-07	2.3800	2.3800	1.6000	1.6000	-30.131%	19	81	+6.250%
2026-08-06	2.1500	2.2900	2.1500	2.2900	+15.657%	5	78	-25.764%
2026-08-05	1.8400	1.9800	1.7500	1.9800	+2.591%	12	74	-14.141%
2026-08-04	1.9500	2.0600	1.7600	1.9300	-16.087%	69	67	-11.917%
2026-08-03	2.5300	2.5300	2.3000	2.3000	-38.667%	18	46	-26.087%
2026-07-31	3.5100	3.7500	3.2100	3.7500	-14.384%	38	46	-54.667%
2026-07-30	4.3800	4.3800	4.3800	4.3800	-6.009%	36	60	-61.187%
2026-07-29	3.3700	5.0500	3.3400	4.6600	+46.541%	131	59	-63.519%
2026-07-28	3.1500	3.6300	3.1500	3.1800	+13.571%	22	0	-46.541%
2026-07-27	3.1900	3.1900	2.8000	2.8000	-19.540%	6	0	-39.286%
2026-07-24	3.0500	3.4800	3.0500	3.4800	+58.182%	21	0	-51.149%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	3	0	-22.727%

Share