Dark

Check out our Level2View

HIMS20260904P27
HIMS Sep 4 2026 27.00 Put (HIMS260904P00027000)
option OPRA

EOD

Aug 18, 2026

1.30+30.000%(+0.30)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0000	1.3600	0.9800	1.3000	+30.000%	28	365	0.000%
2026-08-17	1.1600	1.3100	0.9100	1.0000	-5.660%	60	360	+30.000%
2026-08-14	1.0900	1.1000	0.9500	1.0600	+3.922%	39	327	+22.642%
2026-08-13	1.1500	1.2700	0.9500	1.0200	+17.241%	121	297	+27.451%
2026-08-12	1.0000	1.1000	0.7400	0.8700	+4.819%	158	254	+49.425%
2026-08-11	1.2700	1.2900	0.6800	0.8300	-30.252%	100	200	+56.627%
2026-08-10	1.1500	1.3400	1.0700	1.1900	-20.134%	41	156	+9.244%
2026-08-07	1.6800	1.6800	1.4900	1.4900	-19.459%	2	140	-12.752%
2026-08-06	1.6600	1.8600	1.6600	1.8500	+20.130%	53	139	-29.730%
2026-08-05	1.5200	1.5900	1.4100	1.5400	+6.944%	13	121	-15.584%
2026-08-04	1.6500	1.6700	1.4400	1.4400	-33.333%	51	117	-9.722%
2026-08-03	2.7700	2.7700	2.1600	2.1600	-28.000%	56	102	-39.815%
2026-07-31	2.6600	3.0000	2.6600	3.0000	-20.635%	7	79	-56.667%
2026-07-30	3.7800	3.7800	3.7800	3.7800	-5.500%	36	77	-65.608%
2026-07-29	2.7500	4.3000	2.7500	4.0000	+41.343%	92	77	-67.500%
2026-07-28	3.2200	3.2200	2.8000	2.8300	+9.690%	14	0	-54.064%
2026-07-27	2.6000	3.1500	2.5500	2.5800	-9.474%	15	0	-49.612%
2026-07-24	2.6000	3.0000	2.6000	2.8500	+52.406%	35	0	-54.386%
2026-07-23	1.8700	1.8700	1.8700	1.8700	0.000%	3	0	-30.481%

Share