Dark

Check out our API

HIMS20260904P26
HIMS Sep 4 2026 26.00 Put (HIMS260904P00026000)
option OPRA

EOD

Aug 18, 2026

0.8000+26.984%(+0.1700)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6800	0.8000	0.6100	0.8000	+26.984%	66	318	0.000%
2026-08-17	0.7700	0.7700	0.6000	0.6300	-12.500%	90	303	+26.984%
2026-08-14	0.7000	0.8000	0.6100	0.7200	-7.692%	81	274	+11.111%
2026-08-13	0.5700	0.8800	0.5700	0.7800	+23.810%	107	247	+2.564%
2026-08-12	0.7400	0.7500	0.5500	0.6300	+23.529%	74	198	+26.984%
2026-08-11	0.8500	0.8500	0.4400	0.5100	-43.956%	131	156	+56.863%
2026-08-10	0.9000	0.9300	0.8400	0.9100	-3.191%	18	67	-12.088%
2026-08-07	1.2200	1.2200	0.9400	0.9400	-36.486%	6	67	-14.894%
2026-08-06	1.4300	1.4800	1.4300	1.4800	+22.314%	6	64	-45.946%
2026-08-05	1.1800	1.2400	1.1100	1.2100	+8.036%	7	63	-33.884%
2026-08-04	1.2600	1.3400	1.1200	1.1200	-29.560%	34	61	-28.571%
2026-08-03	1.7600	1.7600	1.5900	1.5900	-43.214%	30	57	-49.686%
2026-07-31	2.8100	2.8100	2.8000	2.8000	-12.500%	23	34	-71.429%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-11.111%	30	14	-75.000%
2026-07-29	2.4200	3.6700	2.3400	3.6000	+55.172%	39	44	-77.778%
2026-07-28	2.4800	2.7100	2.2800	2.3200	+13.171%	5	0	-65.517%
2026-07-27	2.0500	2.0800	2.0500	2.0500	-12.766%	7	0	-60.976%
2026-07-24	1.6800	2.3500	1.6800	2.3500	0.000%	4	0	-65.957%

Share