Dark

Check out our API

HIMS20260904P25
HIMS Sep 4 2026 25.00 Put (HIMS260904P00025000)
option OPRA

EOD

Aug 18, 2026

0.5000+25.000%(+0.1000)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3800	0.5000	0.3500	0.5000	+25.000%	59	859	0.000%
2026-08-17	0.4600	0.5100	0.3800	0.4000	-11.111%	50	836	+25.000%
2026-08-14	0.3700	0.4800	0.3700	0.4500	-10.000%	131	822	+11.111%
2026-08-13	0.5100	0.6100	0.4000	0.5000	+51.515%	637	799	0.000%
2026-08-12	0.5100	0.5100	0.3300	0.3300	-17.500%	49	292	+51.515%
2026-08-11	0.4800	0.5000	0.3200	0.4000	-35.484%	103	259	+25.000%
2026-08-10	0.7500	0.7500	0.6000	0.6200	-13.889%	87	259	-19.355%
2026-08-07	0.9800	0.9800	0.6500	0.7200	-33.333%	21	198	-30.556%
2026-08-06	1.0100	1.1500	1.0100	1.0800	+17.391%	27	195	-53.704%
2026-08-05	0.9100	0.9800	0.8700	0.9200	-3.158%	18	181	-45.652%
2026-08-04	0.9700	1.0400	0.7200	0.9500	-15.929%	109	168	-47.368%
2026-08-03	1.5100	1.6600	1.1300	1.1300	-48.165%	89	124	-55.752%
2026-07-31	1.8800	2.3400	1.8800	2.1800	-0.909%	5	89	-77.064%
2026-07-30	2.5200	2.5200	2.2000	2.2000	-33.333%	6	85	-77.273%
2026-07-29	1.9000	3.3500	1.9000	3.3000	+79.348%	37	83	-84.848%
2026-07-28	2.2500	2.3800	1.8400	1.8400	+21.854%	9	0	-72.826%
2026-07-27	1.7500	2.0300	1.5100	1.5100	-32.889%	13	0	-66.887%
2026-07-24	1.6000	2.2500	1.6000	2.2500	+64.234%	62	0	-77.778%
2026-07-23	1.4200	1.4400	1.3700	1.3700	0.000%	4	0	-63.504%

Share