Dark

Check out our Level2View

HIMS20260904P24
HIMS Sep 4 2026 24.00 Put (HIMS260904P00024000)
option OPRA

EOD

Aug 18, 2026

0.2800+12.000%(+0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2800	0.2400	0.2800	+12.000%	33	415	0.000%
2026-08-17	0.2300	0.2800	0.2200	0.2500	-3.846%	42	403	+12.000%
2026-08-14	0.3300	0.3300	0.2200	0.2600	-18.750%	114	399	+7.692%
2026-08-13	0.4000	0.4000	0.2600	0.3200	+33.333%	68	321	-12.500%
2026-08-12	0.3000	0.3500	0.2300	0.2400	+9.091%	44	306	+16.667%
2026-08-11	0.5700	0.5700	0.2000	0.2200	-55.102%	49	293	+27.273%
2026-08-10	0.4600	0.4900	0.4100	0.4900	+8.889%	119	269	-42.857%
2026-08-07	0.7500	0.7500	0.4500	0.4500	-45.783%	21	173	-37.778%
2026-08-06	0.7600	0.8500	0.7500	0.8300	+16.901%	8	171	-66.265%
2026-08-05	0.5200	0.7100	0.5200	0.7100	-4.054%	17	170	-60.563%
2026-08-04	0.9100	0.9100	0.7400	0.7400	-22.105%	31	156	-62.162%
2026-08-03	1.7000	1.7000	0.9500	0.9500	-41.718%	15	161	-70.526%
2026-07-31	1.6300	1.6300	1.6300	1.6300	-22.381%	1	153	-82.822%
2026-07-30	2.3000	2.3500	2.1000	2.1000	-28.328%	35	153	-86.667%
2026-07-29	1.5000	2.9300	1.5000	2.9300	+94.040%	120	130	-90.444%
2026-07-28	1.4500	1.5400	1.4500	1.5100	+25.833%	40	0	-81.457%
2026-07-27	1.5200	1.5200	1.1600	1.2000	-33.333%	21	0	-76.667%
2026-07-24	1.5600	1.8000	1.4600	1.8000	+140.000%	14	0	-84.444%
2026-07-23	1.1000	1.1500	0.7500	0.7500	0.000%	110	0	-62.667%

Share