Dark

Check out our API

HIMS20260904P23
HIMS Sep 4 2026 23.00 Put (HIMS260904P00023000)
option OPRA

EOD

Aug 18, 2026

0.1200+20.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2000	0.2000	0.0900	0.1200	+20.000%	15	695	0.000%
2026-08-17	0.0800	0.1000	0.0800	0.1000	-28.571%	28	693	+20.000%
2026-08-14	0.1300	0.1400	0.1300	0.1400	-12.500%	2	693	-14.286%
2026-08-13	0.1600	0.1600	0.1500	0.1600	+60.000%	6	691	-25.000%
2026-08-12	0.2200	0.2200	0.1000	0.1000	-33.333%	3	690	+20.000%
2026-08-11	0.2100	0.2100	0.1500	0.1500	-50.000%	8	690	-20.000%
2026-08-10	0.4500	0.4500	0.3000	0.3000	-21.053%	107	696	-60.000%
2026-08-07	0.5300	0.6500	0.3800	0.3800	-37.705%	28	611	-68.421%
2026-08-06	0.5500	0.6100	0.5500	0.6100	+22.000%	10	615	-80.328%
2026-08-05	0.4900	0.6000	0.4400	0.5000	-12.281%	15	607	-76.000%
2026-08-04	0.6000	0.6300	0.5500	0.5700	-17.391%	9	595	-78.947%
2026-08-03	0.9900	0.9900	0.6900	0.6900	-51.748%	69	595	-82.609%
2026-07-30	2.2500	2.2500	1.4300	1.4300	-28.500%	603	586	-91.608%
2026-07-29	1.2600	2.0400	1.2600	2.0000	+98.020%	47	115	-94.000%
2026-07-28	1.2300	1.3600	0.9800	1.0100	+14.773%	91	0	-88.119%
2026-07-27	1.1100	1.1100	0.8800	0.8800	-39.310%	14	0	-86.364%
2026-07-24	1.1200	1.4500	1.0400	1.4500	+72.619%	41	0	-91.724%
2026-07-23	0.8900	0.9100	0.7300	0.8400	0.000%	9	0	-85.714%

Share