Dark

Check out our Dark Pool Levels

HIMS20260904P22
HIMS Sep 4 2026 22.00 Put (HIMS260904P00022000)
option OPRA

EOD

Aug 18, 2026

0.1200+20.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2200	0.2200	0.1200	0.1200	+20.000%	2	394	0.000%
2026-08-17	0.0600	0.1600	0.0600	0.1000	+100.000%	3	394	+20.000%
2026-08-14	0.2300	0.2300	0.0500	0.0500	-50.000%	12	395	+140.000%
2026-08-13	0.1300	0.1300	0.1000	0.1000	0.000%	2	395	+20.000%
2026-08-11	0.1600	0.1600	0.1000	0.1000	-58.333%	13	395	+20.000%
2026-08-10	0.2400	0.2500	0.2000	0.2400	-7.692%	40	400	-50.000%
2026-08-07	0.4800	0.4800	0.2600	0.2600	-38.095%	9	399	-53.846%
2026-08-06	0.4100	0.4200	0.3800	0.4200	+16.667%	8	400	-71.429%
2026-08-05	0.3500	0.3700	0.3400	0.3600	-18.182%	6	401	-66.667%
2026-08-04	0.4400	0.4400	0.4400	0.4400	-2.222%	2	404	-72.727%
2026-08-03	0.9000	0.9000	0.4500	0.4500	-54.545%	174	402	-73.333%
2026-07-31	1.0500	1.1900	0.9000	0.9900	-14.655%	160	262	-87.879%
2026-07-30	2.4600	2.4600	1.1500	1.1600	-35.556%	110	162	-89.655%
2026-07-29	1.0700	1.8000	1.0700	1.8000	+95.652%	37	83	-93.333%
2026-07-28	0.9800	1.2400	0.9100	0.9200	+24.324%	44	0	-86.957%
2026-07-27	0.8600	0.8600	0.7100	0.7400	-24.490%	11	0	-83.784%
2026-07-24	0.9600	1.0700	0.9500	0.9800	0.000%	20	0	-87.755%

Share