Dark

Check out our Dark Pool Levels

HIMS20260904P21
HIMS Sep 4 2026 21.00 Put (HIMS260904P00021000)
option OPRA

EOD

Aug 17, 2026

0.0300-88.000%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0400	0.0400	0.0300	0.0300	-88.000%	2	55	0.000%
2026-08-07	0.2500	0.2800	0.2500	0.2500	+19.048%	6	55	-88.000%
2026-08-06	0.3000	0.3000	0.2100	0.2100	-16.000%	2	52	-85.714%
2026-08-05	0.3600	0.3600	0.2500	0.2500	-26.471%	5	53	-88.000%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-55.844%	1	52	-91.176%
2026-07-31	0.7400	0.7700	0.7200	0.7700	-28.704%	33	51	-96.104%
2026-07-30	1.5000	1.5000	1.0700	1.0800	-21.168%	7	26	-97.222%
2026-07-29	1.1500	1.3700	1.1500	1.3700	+144.643%	53	30	-97.810%
2026-07-28	0.9100	0.9100	0.5600	0.5600	+1.818%	13	0	-94.643%
2026-07-27	0.6200	0.6200	0.5500	0.5500	0.000%	4	0	-94.545%

Share