Dark

Check out our API

HIMS20260904P20
HIMS Sep 4 2026 20.00 Put (HIMS260904P00020000)
option OPRA

EOD

Aug 13, 2026

0.0300-25.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0300	0.0300	-25.000%	11	77	0.000%
2026-08-11	0.0500	0.0500	0.0400	0.0400	-63.636%	6	71	-25.000%
2026-08-10	0.1700	0.1700	0.1100	0.1100	-8.333%	19	76	-72.727%
2026-08-07	0.1900	0.1900	0.1200	0.1200	-45.455%	4	66	-75.000%
2026-08-06	0.1800	0.2200	0.1800	0.2200	+22.222%	5	68	-86.364%
2026-08-05	0.1800	0.3100	0.1800	0.1800	0.000%	3	69	-83.333%
2026-08-04	0.1900	0.1900	0.1800	0.1800	-37.931%	2	70	-83.333%
2026-08-03	0.3800	0.3800	0.2300	0.2900	-57.971%	4	72	-89.655%
2026-07-31	0.6000	0.7000	0.6000	0.6900	-12.658%	112	72	-95.652%
2026-07-30	0.7900	0.7900	0.7900	0.7900	-21.000%	10	167	-96.203%
2026-07-29	0.5800	1.0000	0.5800	1.0000	+100.000%	14	157	-97.000%
2026-07-28	0.5700	0.5700	0.5000	0.5000	+11.111%	133	0	-94.000%
2026-07-27	0.5000	0.5300	0.4100	0.4500	-23.729%	14	0	-93.333%
2026-07-24	0.5100	0.6200	0.5100	0.5900	0.000%	14	0	-94.915%

Share