Dark

Check out our Level2View

HIMS20260904P19
HIMS Sep 4 2026 19.00 Put (HIMS260904P00019000)
option OPRA

EOD

Aug 11, 2026

0.0400-80.952%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3900	0.3900	0.0400	0.0400	-80.952%	2	12	0.000%
2026-08-03	0.3100	0.3100	0.2100	0.2100	-41.667%	4	14	-80.952%
2026-07-31	0.3900	0.4900	0.3600	0.3600	-52.000%	3	12	-88.889%
2026-07-29	0.6000	0.7600	0.6000	0.7500	+87.500%	16	12	-94.667%
2026-07-28	0.3300	0.4000	0.3200	0.4000	+14.286%	3	0	-90.000%
2026-07-27	0.3400	0.3900	0.3400	0.3500	0.000%	4	0	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC