Dark

Check out our API

HIMS20260904P18
HIMS Sep 4 2026 18.00 Put (HIMS260904P00018000)
option OPRA

EOD

Aug 10, 2026

0.0500-16.667%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1700	0.1700	0.0500	0.0500	-16.667%	6	9	0.000%
2026-08-07	0.1200	0.1200	0.0600	0.0600	-25.000%	6	8	-16.667%
2026-08-06	0.0900	0.0900	0.0800	0.0800	-50.000%	6	8	-37.500%
2026-08-04	0.2200	0.2200	0.1600	0.1600	+6.667%	2	8	-68.750%
2026-08-03	0.2200	0.2300	0.1500	0.1500	-51.613%	8	8	-66.667%
2026-07-31	0.3200	0.3500	0.3100	0.3100	-38.000%	9	9	-83.871%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+108.333%	1	5	-90.000%
2026-07-28	0.3400	0.3400	0.2400	0.2400	+4.348%	2	0	-79.167%
2026-07-27	0.1700	0.2700	0.1700	0.2300	0.000%	16	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC