Dark

Check out our Level2View

HIMS20260904C46
HIMS Sep 4 2026 46.00 Call (HIMS260904C00046000)
option OPRA

EOD

Aug 17, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	129	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-30.000%	30	129	-28.571%
2026-08-12	0.1100	0.1800	0.1000	0.1000	-23.077%	3	129	-50.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-73.469%	1	130	-61.538%
2026-08-10	0.4500	0.4900	0.4200	0.4900	+11.364%	49	131	-89.796%
2026-08-07	0.3900	0.5400	0.3900	0.4400	+22.222%	7	112	-88.636%
2026-08-06	0.3600	0.3600	0.3600	0.3600	-34.545%	1	111	-86.111%
2026-08-05	0.6600	0.6600	0.5500	0.5500	-25.676%	3	0	-90.909%
2026-08-04	0.5000	0.7400	0.5000	0.7400	0.000%	109	0	-93.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC