Dark

Check out our Level2View

HIMS20260904C45
HIMS Sep 4 2026 45.00 Call (HIMS260904C00045000)
option OPRA

EOD

Aug 18, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0300	0.0300	-25.000%	5	149	0.000%
2026-08-17	0.0500	0.0600	0.0300	0.0400	-20.000%	26	145	-25.000%
2026-08-14	0.1000	0.1400	0.0500	0.0500	-37.500%	16	163	-40.000%
2026-08-13	0.1000	0.1100	0.0800	0.0800	-20.000%	69	178	-62.500%
2026-08-12	0.1600	0.1900	0.1000	0.1000	-41.176%	39	205	-70.000%
2026-08-11	0.2500	0.2500	0.1500	0.1700	-66.667%	63	178	-82.353%
2026-08-10	0.3000	0.5700	0.3000	0.5100	+37.838%	107	183	-94.118%
2026-08-07	0.4200	0.4800	0.3700	0.3700	-11.905%	30	100	-91.892%
2026-08-06	0.6700	0.6700	0.4000	0.4200	-34.375%	28	85	-92.857%
2026-08-05	0.7200	0.7200	0.5400	0.6400	-8.571%	33	106	-95.313%
2026-08-04	0.6000	0.7000	0.6000	0.7000	+14.754%	11	134	-95.714%
2026-08-03	0.5800	0.6600	0.5300	0.6100	+64.865%	37	124	-95.082%
2026-07-31	0.3700	0.3700	0.3700	0.3700	+2.778%	40	90	-91.892%
2026-07-30	0.2700	0.3600	0.2700	0.3600	-14.286%	52	56	-91.667%
2026-07-29	0.4700	0.4700	0.4200	0.4200	-23.636%	36	50	-92.857%
2026-07-28	0.4900	0.5500	0.2800	0.5500	-26.667%	43	0	-94.545%
2026-07-27	0.5400	0.7500	0.5400	0.7500	+25.000%	7	0	-96.000%
2026-07-24	0.7100	0.7100	0.6000	0.6000	0.000%	3	0	-95.000%

Share