Dark

Check out our Dark Pool Levels

HIMS20260904C44
HIMS Sep 4 2026 44.00 Call (HIMS260904C00044000)
option OPRA

EOD

Aug 18, 2026

0.0300-89.286%(-0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0400	0.0200	0.0300	-89.286%	20	83	0.000%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-53.333%	40	83	-89.286%
2026-08-10	0.5400	0.6300	0.5300	0.6000	+11.111%	39	47	-95.000%
2026-08-07	0.5000	0.5400	0.5000	0.5400	0.000%	10	19	-94.444%
2026-08-06	0.6000	0.6400	0.5400	0.5400	-25.000%	3	9	-94.444%
2026-08-05	0.8000	0.8300	0.7200	0.7200	0.000%	6	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC