Dark

Check out our Dark Pool Levels

HIMS20260904C43
HIMS Sep 4 2026 43.00 Call (HIMS260904C00043000)
option OPRA

EOD

Aug 13, 2026

0.1200+9.091%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	+9.091%	5	69	0.000%
2026-08-12	0.2000	0.2000	0.1100	0.1100	-56.000%	12	69	+9.091%
2026-08-11	0.2600	0.2600	0.2500	0.2500	-62.121%	55	64	-52.000%
2026-08-10	0.6300	0.7000	0.6200	0.6600	+6.452%	20	18	-81.818%
2026-08-07	0.4000	0.6200	0.4000	0.6200	-34.043%	6	5	-80.645%
2026-08-05	0.9000	0.9700	0.9000	0.9400	0.000%	3	3	-87.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC