Dark

Check out our Level2View

HIMS20260904C42
HIMS Sep 4 2026 42.00 Call (HIMS260904C00042000)
option OPRA

EOD

Aug 17, 2026

0.0400-60.000%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0400	0.1400	0.0400	0.0400	-60.000%	7	539	0.000%
2026-08-14	0.1500	0.2000	0.0900	0.1000	-41.176%	13	542	-60.000%
2026-08-13	0.1700	0.1800	0.1700	0.1700	-15.000%	50	550	-76.471%
2026-08-12	0.2600	0.2600	0.1600	0.2000	-51.220%	55	526	-80.000%
2026-08-11	0.4000	0.4100	0.3000	0.4100	-45.333%	30	506	-90.244%
2026-08-10	0.7000	0.8700	0.6800	0.7500	-1.316%	19	532	-94.667%
2026-08-07	0.7600	0.7600	0.7000	0.7600	+26.667%	72	516	-94.737%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-45.455%	1	475	-93.333%
2026-08-05	1.0000	1.1000	1.0000	1.1000	-3.509%	31	474	-96.364%
2026-08-04	0.8800	1.1600	0.8800	1.1400	+25.275%	73	444	-96.491%
2026-08-03	0.8000	0.9500	0.7200	0.9100	+65.455%	31	371	-95.604%
2026-07-31	0.4700	0.5500	0.4700	0.5500	+10.000%	3	340	-92.727%
2026-07-30	0.5000	0.5000	0.4500	0.5000	-32.432%	5	337	-92.000%
2026-07-28	0.7700	0.7700	0.7400	0.7400	-29.524%	3	332	-94.595%
2026-07-27	0.9100	1.0500	0.9100	1.0500	+14.130%	297	0	-96.190%
2026-07-24	1.2600	1.2600	0.9200	0.9200	-64.751%	34	0	-95.652%
2026-07-23	2.1000	2.8000	2.1000	2.6100	0.000%	3	0	-98.467%

Share