Dark

Check out our Dark Pool Levels

HIMS20260904C41
HIMS Sep 4 2026 41.00 Call (HIMS260904C00041000)
option OPRA

EOD

Aug 18, 2026

0.0700+40.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.0700	0.0700	+40.000%	20	59	0.000%
2026-08-17	0.1000	0.1000	0.0500	0.0500	-50.000%	8	43	+40.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	5	43	-30.000%
2026-08-12	0.2100	0.2300	0.2000	0.2000	-48.718%	11	38	-65.000%
2026-08-11	0.4500	0.4500	0.3900	0.3900	-58.511%	6	32	-82.051%
2026-08-10	0.9400	0.9400	0.9400	0.9400	+17.500%	1	38	-92.553%
2026-08-07	0.7500	0.8000	0.7500	0.8000	0.000%	6	37	-91.250%
2026-08-06	0.6900	0.8000	0.6900	0.8000	-36.000%	2	31	-91.250%
2026-08-04	1.1400	1.2500	1.1400	1.2500	+25.000%	2	29	-94.400%
2026-08-03	0.9500	1.0000	0.9500	1.0000	+92.308%	5	27	-93.000%
2026-07-31	0.5900	0.5900	0.5200	0.5200	+6.122%	5	22	-86.538%
2026-07-29	0.7000	0.7000	0.4900	0.4900	-39.506%	14	18	-85.714%
2026-07-28	0.8100	0.8100	0.8100	0.8100	-22.857%	1	0	-91.358%
2026-07-27	0.9600	1.1600	0.9300	1.0500	-3.670%	9	0	-93.333%
2026-07-24	1.0900	1.0900	1.0900	1.0900	-65.397%	1	0	-93.578%
2026-07-23	3.0000	3.1500	3.0000	3.1500	0.000%	2	0	-97.778%

Share