Dark

Check out our Level2View

HIMS20260904C40
HIMS Sep 4 2026 40.00 Call (HIMS260904C00040000)
option OPRA

EOD

Aug 18, 2026

0.0700-30.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.0700	0.0700	-30.000%	4	485	0.000%
2026-08-17	0.1000	0.1400	0.0500	0.1000	-16.667%	155	489	-30.000%
2026-08-14	0.2100	0.2200	0.1100	0.1200	-40.000%	390	551	-41.667%
2026-08-13	0.2500	0.2900	0.2000	0.2000	-39.394%	119	618	-65.000%
2026-08-12	0.3500	0.4300	0.2300	0.3300	-25.000%	59	654	-78.788%
2026-08-11	0.5300	0.6100	0.4000	0.4400	-58.491%	193	687	-84.091%
2026-08-10	1.0000	1.1500	0.9400	1.0600	+8.163%	175	690	-93.396%
2026-08-07	0.8900	1.0000	0.7800	0.9800	+11.364%	29	629	-92.857%
2026-08-06	1.1800	1.1800	0.8800	0.8800	-30.159%	6	613	-92.045%
2026-08-05	1.3800	1.4700	1.2100	1.2600	-15.436%	68	616	-94.444%
2026-08-04	1.1900	1.5000	1.1500	1.4900	+24.167%	255	552	-95.302%
2026-08-03	0.5700	1.2500	0.5700	1.2000	+73.913%	374	407	-94.167%
2026-07-31	0.6200	0.6900	0.6000	0.6900	+16.949%	16	129	-89.855%
2026-07-30	0.8600	0.8600	0.5200	0.5900	+22.917%	30	119	-88.136%
2026-07-29	0.8600	0.8600	0.4800	0.4800	-59.664%	13	96	-85.417%
2026-07-28	1.0000	1.1900	0.7100	1.1900	-8.462%	12	0	-94.118%
2026-07-27	1.1200	1.3000	1.1000	1.3000	+16.071%	71	0	-94.615%
2026-07-24	1.4600	1.4600	1.1200	1.1200	-53.138%	7	0	-93.750%
2026-07-23	2.1000	2.3900	2.0500	2.3900	0.000%	11	0	-97.071%

Share