Dark

Check out our Dark Pool Levels

HIMS20260904C39
HIMS Sep 4 2026 39.00 Call (HIMS260904C00039000)
option OPRA

EOD

Aug 17, 2026

0.1400+7.692%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2300	0.2300	0.0700	0.1400	+7.692%	6	98	0.000%
2026-08-14	0.2400	0.2400	0.1300	0.1300	-50.000%	33	100	+7.692%
2026-08-13	0.2900	0.2900	0.2600	0.2600	-48.000%	20	78	-46.154%
2026-08-12	0.3500	0.5000	0.3000	0.5000	+16.279%	41	82	-72.000%
2026-08-11	0.6800	0.6800	0.4300	0.4300	-66.142%	19	85	-67.442%
2026-08-10	1.2800	1.2800	1.2700	1.2700	+18.692%	29	79	-88.976%
2026-08-07	1.0000	1.0700	0.9800	1.0700	-12.295%	11	62	-86.916%
2026-08-06	1.2200	1.2200	1.2200	1.2200	-23.750%	1	53	-88.525%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-5.882%	2	54	-91.250%
2026-08-04	1.4000	1.7000	1.3900	1.7000	+21.429%	10	53	-91.765%
2026-08-03	1.1800	1.4000	1.1700	1.4000	+115.385%	23	44	-90.000%
2026-07-31	0.7900	0.7900	0.6500	0.6500	-9.722%	3	21	-78.462%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-28.000%	9	18	-80.556%
2026-07-28	1.0000	1.0000	1.0000	1.0000	+13.636%	2	9	-86.000%
2026-07-27	0.8800	0.8800	0.8800	0.8800	-29.032%	2	0	-84.091%
2026-07-24	1.2800	1.2900	1.2400	1.2400	0.000%	6	0	-88.710%

Share