Dark

Check out our API

HIMS20260904C38
HIMS Sep 4 2026 38.00 Call (HIMS260904C00038000)
option OPRA

EOD

Aug 18, 2026

0.1200-20.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1500	0.1200	0.1200	-20.000%	21	167	0.000%
2026-08-17	0.2300	0.2300	0.1100	0.1500	-16.667%	31	179	-20.000%
2026-08-14	0.2000	0.2000	0.1800	0.1800	-43.750%	18	182	-33.333%
2026-08-13	0.3400	0.4000	0.2900	0.3200	-46.667%	14	183	-62.500%
2026-08-12	0.4000	0.6000	0.3300	0.6000	-23.077%	14	187	-80.000%
2026-08-11	0.7000	0.9000	0.6000	0.7800	-45.070%	60	194	-84.615%
2026-08-10	1.4100	1.5000	1.3700	1.4200	+11.811%	81	204	-91.549%
2026-08-07	1.1600	1.3100	1.1600	1.2700	+2.419%	20	148	-90.551%
2026-08-06	1.3700	1.3700	1.1900	1.2400	-27.907%	67	142	-90.323%
2026-08-05	1.8500	1.8500	1.7200	1.7200	-4.444%	7	147	-93.023%
2026-08-04	1.6400	1.8100	1.6000	1.8000	+18.421%	31	144	-93.333%
2026-08-03	1.0500	1.5500	1.0500	1.5200	+68.889%	124	117	-92.105%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-40.000%	1	7	-86.667%
2026-07-27	1.4900	1.5000	1.4000	1.5000	-1.316%	5	0	-92.000%
2026-07-24	1.8100	1.8100	1.5200	1.5200	0.000%	2	0	-92.105%

Share