Dark

Check out our Level2View

HIMS20260904C37
HIMS Sep 4 2026 37.00 Call (HIMS260904C00037000)
option OPRA

EOD

Aug 18, 2026

0.1400-17.647%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1500	0.1500	0.1400	0.1400	-17.647%	6	311	0.000%
2026-08-17	0.2000	0.2000	0.1400	0.1700	-15.000%	77	310	-17.647%
2026-08-14	0.4500	0.4500	0.2000	0.2000	-47.368%	15	371	-30.000%
2026-08-13	0.4300	0.4300	0.3700	0.3800	-36.667%	3	373	-63.158%
2026-08-12	0.6000	0.6500	0.4300	0.6000	-28.571%	142	374	-76.667%
2026-08-11	1.0000	1.0800	0.7000	0.8400	-48.466%	121	271	-83.333%
2026-08-10	1.6000	1.7000	1.5000	1.6300	+1.875%	23	257	-91.411%
2026-08-07	1.4600	1.6000	1.3200	1.6000	+28.000%	42	237	-91.250%
2026-08-06	1.5500	1.5500	1.1400	1.2500	-30.556%	6	197	-88.800%
2026-08-05	2.1000	2.1000	1.8000	1.8000	-13.043%	11	191	-92.222%
2026-08-04	1.7500	2.1300	1.7500	2.0700	+15.000%	70	180	-93.237%
2026-08-03	1.4000	1.8000	1.4000	1.8000	+91.489%	88	116	-92.222%
2026-07-30	0.8000	0.9400	0.7500	0.9400	-14.545%	14	68	-85.106%
2026-07-29	1.1500	1.1500	1.1000	1.1000	-17.910%	22	55	-87.273%
2026-07-28	1.2400	1.3400	1.2000	1.3400	-25.556%	30	0	-89.552%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+12.500%	2	0	-92.222%
2026-07-24	1.6800	1.6800	1.6000	1.6000	0.000%	3	0	-91.250%

Share