Dark

Check out our Dark Pool Levels

HIMS20260904C36
HIMS Sep 4 2026 36.00 Call (HIMS260904C00036000)
option OPRA

EOD

Aug 18, 2026

0.1700-5.556%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1800	0.1800	0.1600	0.1700	-5.556%	13	227	0.000%
2026-08-17	0.1800	0.2100	0.1700	0.1800	-28.000%	39	227	-5.556%
2026-08-14	0.4000	0.4000	0.2500	0.2500	-46.809%	68	204	-32.000%
2026-08-13	0.5500	0.5500	0.4600	0.4700	-48.913%	11	201	-63.830%
2026-08-12	0.6300	0.9200	0.5400	0.9200	-9.804%	39	197	-81.522%
2026-08-11	0.7400	1.3000	0.7400	1.0200	-49.505%	100	189	-83.333%
2026-08-10	1.8800	2.0200	1.6800	2.0200	+18.129%	9	176	-91.584%
2026-08-07	1.3600	1.8200	1.3600	1.7100	+17.123%	18	168	-90.058%
2026-08-06	1.4600	1.4600	1.4600	1.4600	-33.636%	2	159	-88.356%
2026-08-05	2.4000	2.4000	2.2000	2.2000	-0.452%	5	161	-92.273%
2026-08-04	2.2300	2.2300	2.0500	2.2100	+14.508%	23	161	-92.308%
2026-08-03	1.1600	2.0100	1.1600	1.9300	+72.321%	142	142	-91.192%
2026-07-31	1.1100	1.1200	1.1100	1.1200	+9.804%	2	16	-84.821%
2026-07-30	1.0000	1.0200	0.9900	1.0200	+20.000%	4	14	-83.333%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-50.867%	1	10	-80.000%
2026-07-28	1.5100	1.7300	1.5100	1.7300	-8.947%	3	0	-90.173%
2026-07-27	1.8500	2.0000	1.7500	1.9000	-1.554%	6	0	-91.053%
2026-07-24	1.9300	1.9300	1.9300	1.9300	-61.010%	1	0	-91.192%
2026-07-23	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-96.566%

Share