Dark

Check out our Level2View

HIMS20260904C35
HIMS Sep 4 2026 35.00 Call (HIMS260904C00035000)
option OPRA

EOD

Aug 18, 2026

0.2000-16.667%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2900	0.2900	0.2000	0.2000	-16.667%	34	746	0.000%
2026-08-17	0.3000	0.3100	0.2000	0.2400	-22.581%	318	763	-16.667%
2026-08-14	0.5800	0.5800	0.3100	0.3100	-42.593%	206	656	-35.484%
2026-08-13	0.7600	0.7600	0.5400	0.5400	-50.459%	63	535	-62.963%
2026-08-12	0.9600	1.0900	0.6500	1.0900	-18.657%	192	509	-81.651%
2026-08-11	1.1200	1.5500	1.1000	1.3400	-38.813%	92	373	-85.075%
2026-08-10	1.9000	2.3400	1.9000	2.1900	+3.791%	117	351	-90.868%
2026-08-07	1.7200	2.1100	1.6500	2.1100	+18.539%	85	246	-90.521%
2026-08-06	2.0500	2.0800	1.7300	1.7800	-24.255%	27	202	-88.764%
2026-08-05	2.6200	2.8000	2.2900	2.3500	-13.603%	59	195	-91.489%
2026-08-04	2.3200	2.8000	2.2100	2.7200	+20.889%	24	161	-92.647%
2026-08-03	1.2200	2.3600	1.2200	2.2500	+80.000%	68	150	-91.111%
2026-07-31	1.2900	1.5700	1.1500	1.2500	0.000%	57	92	-84.000%
2026-07-30	1.0500	1.2500	0.9400	1.2500	+31.579%	35	65	-84.000%
2026-07-29	1.6800	1.6800	0.9500	0.9500	-45.714%	11	33	-78.947%
2026-07-28	1.5000	1.7500	1.5000	1.7500	-24.893%	5	0	-88.571%
2026-07-27	2.0100	2.3300	1.9200	2.3300	+20.103%	14	0	-91.416%
2026-07-24	3.0000	3.0000	1.9400	1.9400	-52.099%	21	0	-89.691%
2026-07-23	4.0500	4.0500	4.0500	4.0500	0.000%	2	0	-95.062%

Share