Dark

Check out our Level2View

HIMS20260904C34
HIMS Sep 4 2026 34.00 Call (HIMS260904C00034000)
option OPRA

EOD

Aug 18, 2026

0.2800-22.222%(-0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3700	0.3900	0.2800	0.2800	-22.222%	24	169	0.000%
2026-08-17	0.3300	0.3900	0.2800	0.3600	-10.000%	41	177	-22.222%
2026-08-14	0.6500	0.6500	0.4000	0.4000	-39.394%	33	156	-30.000%
2026-08-13	0.6800	0.9500	0.6600	0.6600	-52.857%	12	143	-57.576%
2026-08-12	0.9500	1.4000	0.7600	1.4000	+3.704%	39	144	-80.000%
2026-08-11	1.6200	1.9200	1.3200	1.3500	-47.059%	99	145	-79.259%
2026-08-10	2.3200	2.6100	2.3200	2.5500	+7.595%	39	137	-89.020%
2026-08-07	1.9400	2.4100	1.9400	2.3700	+28.108%	18	104	-88.186%
2026-08-06	2.2000	2.2000	1.8500	1.8500	-36.207%	10	91	-84.865%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	92	-90.345%
2026-08-04	2.7200	3.3000	2.7200	3.3000	+25.475%	16	91	-91.515%
2026-08-03	2.3100	2.6300	2.2000	2.6300	+87.857%	29	79	-89.354%
2026-07-31	1.6600	1.6600	1.3000	1.4000	-7.285%	3	53	-80.000%
2026-07-30	1.7700	1.7700	1.2500	1.5100	-10.651%	7	50	-81.457%
2026-07-29	1.6700	1.6900	1.6700	1.6900	+19.858%	5	48	-83.432%
2026-07-28	1.4100	1.4100	1.4100	1.4100	-43.600%	5	0	-80.142%
2026-07-27	1.8800	2.5000	1.8800	2.5000	+20.773%	9	0	-88.800%
2026-07-24	4.5000	4.5000	2.0700	2.0700	-55.000%	35	0	-86.473%
2026-07-23	5.5000	5.5000	4.6000	4.6000	0.000%	6	0	-93.913%

Share