Dark

Check out our API

HIMS20260904C33
HIMS Sep 4 2026 33.00 Call (HIMS260904C00033000)
option OPRA

EOD

Aug 18, 2026

0.3700-26.000%(-0.1300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4800	0.4800	0.3700	0.3700	-26.000%	50	144	0.000%
2026-08-17	0.4500	0.5200	0.3700	0.5000	-9.091%	244	127	-26.000%
2026-08-14	0.7300	0.7700	0.5500	0.5500	-35.294%	38	127	-32.727%
2026-08-13	1.1600	1.1600	0.8500	0.8500	-40.559%	50	110	-56.471%
2026-08-12	1.8900	1.8900	0.9500	1.4300	-16.860%	16	98	-74.126%
2026-08-11	1.5800	2.2100	1.3000	1.7200	-39.223%	40	95	-78.488%
2026-08-10	3.0000	3.0000	2.8000	2.8300	+8.846%	8	77	-86.926%
2026-08-07	2.3700	2.6300	2.3700	2.6000	+10.638%	14	72	-85.769%
2026-08-06	2.7200	2.7200	2.3300	2.3500	-24.194%	5	58	-84.255%
2026-08-05	2.3500	3.4700	2.3500	3.1000	-8.824%	7	56	-88.065%
2026-08-04	3.1100	3.4000	2.8700	3.4000	+11.475%	8	53	-89.118%
2026-08-03	2.4500	3.0500	2.2400	3.0500	+68.508%	31	48	-87.869%
2026-07-31	1.8100	1.8100	1.8100	1.8100	+17.532%	3	20	-79.558%
2026-07-30	0.9700	1.5400	0.9700	1.5400	-17.647%	4	17	-75.974%
2026-07-29	2.0000	2.0000	1.8700	1.8700	-37.248%	6	15	-80.214%
2026-07-27	2.8000	2.9800	2.7600	2.9800	+15.504%	6	0	-87.584%
2026-07-24	3.3000	3.3000	2.4000	2.5800	0.000%	9	0	-85.659%

Share