Dark

Check out our API

HIMS20260904C32
HIMS Sep 4 2026 32.00 Call (HIMS260904C00032000)
option OPRA

EOD

Aug 18, 2026

0.4000-39.394%(-0.2600)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7000	0.7000	0.4000	0.4000	-39.394%	111	459	0.000%
2026-08-17	0.5900	0.7100	0.4700	0.6600	+6.452%	104	447	-39.394%
2026-08-14	1.0800	1.0800	0.6200	0.6200	-43.636%	40	420	-35.484%
2026-08-13	1.5000	1.5000	1.0400	1.1000	-43.005%	80	423	-63.636%
2026-08-12	1.5500	1.9300	1.2100	1.9300	-13.063%	103	407	-79.275%
2026-08-11	1.6300	2.5500	1.6300	2.2200	-32.727%	283	421	-81.982%
2026-08-10	3.4100	3.5000	3.2000	3.3000	+3.125%	101	396	-87.879%
2026-08-07	2.7500	3.2500	2.7500	3.2000	+26.984%	26	332	-87.500%
2026-08-06	3.1500	3.1500	2.5200	2.5200	-33.684%	191	311	-84.127%
2026-08-05	3.6200	4.0000	3.6200	3.8000	-5.000%	16	122	-89.474%
2026-08-04	3.5000	4.0000	3.5000	4.0000	+25.000%	70	117	-90.000%
2026-08-03	3.1000	3.2500	2.9500	3.2000	+84.971%	26	60	-87.500%
2026-07-31	2.1400	2.1400	1.7300	1.7300	+4.217%	22	42	-76.879%
2026-07-30	1.6600	1.6600	1.6600	1.6600	-22.066%	6	20	-75.904%
2026-07-29	2.1800	2.1800	2.1300	2.1300	-30.164%	2	14	-81.221%
2026-07-27	2.8000	3.0500	2.8000	3.0500	+11.314%	6	0	-86.885%
2026-07-24	5.5100	5.8700	2.7400	2.7400	-50.182%	4	0	-85.401%
2026-07-23	5.5000	5.5000	5.5000	5.5000	0.000%	5	0	-92.727%

Share