Dark

Check out our Dark Pool Levels

HIMS20260904C31
HIMS Sep 4 2026 31.00 Call (HIMS260904C00031000)
option OPRA

EOD

Aug 18, 2026

0.6400-28.090%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9500	0.9500	0.6400	0.6400	-28.090%	8	300	0.000%
2026-08-17	0.8000	0.9200	0.6100	0.8900	+1.136%	81	297	-28.090%
2026-08-14	1.4000	1.4000	0.8500	0.8800	-35.294%	21	279	-27.273%
2026-08-13	1.7700	1.8000	1.3500	1.3600	-27.660%	18	272	-52.941%
2026-08-12	1.9200	2.0000	1.7200	1.8800	-21.667%	102	256	-65.957%
2026-08-11	2.4000	3.0000	2.1400	2.4000	-35.135%	183	310	-73.333%
2026-08-10	3.8700	4.0500	3.6400	3.7000	+19.355%	10	236	-82.703%
2026-08-07	3.1000	3.1000	3.1000	3.1000	+6.897%	1	230	-79.355%
2026-08-06	3.4000	3.4000	2.9000	2.9000	-27.500%	14	229	-77.931%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-9.910%	2	218	-84.000%
2026-08-04	4.0000	4.4800	3.9200	4.4400	+20.000%	67	218	-85.586%
2026-08-03	3.0000	3.7000	3.0000	3.7000	+59.483%	71	178	-82.703%
2026-07-31	2.1800	2.3200	2.1800	2.3200	+18.974%	78	117	-72.414%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-23.828%	24	39	-67.179%
2026-07-29	2.6900	2.6900	2.5600	2.5600	-6.909%	11	15	-75.000%
2026-07-28	2.7500	2.7500	2.7500	2.7500	-17.665%	1	0	-76.727%
2026-07-27	3.3400	3.3400	3.3400	3.3400	+12.458%	1	0	-80.838%
2026-07-24	3.8700	3.8700	2.9700	2.9700	0.000%	2	0	-78.451%

Share