Dark

Check out our Dark Pool Levels

HIMS20260904C30
HIMS Sep 4 2026 30.00 Call (HIMS260904C00030000)
option OPRA

EOD

Aug 18, 2026

0.7100-43.200%(-0.5400)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1000	1.1200	0.7100	0.7100	-43.200%	75	592	0.000%
2026-08-17	1.0100	1.2500	0.8800	1.2500	+11.607%	112	578	-43.200%
2026-08-14	1.6900	1.6900	1.1200	1.1200	-34.118%	502	567	-36.607%
2026-08-13	2.0000	2.2000	1.6500	1.7000	-41.781%	474	758	-58.235%
2026-08-12	2.2900	2.9200	2.0500	2.9200	-14.620%	46	353	-75.685%
2026-08-11	2.5900	3.6500	2.4200	3.4200	-18.571%	94	329	-79.240%
2026-08-10	4.1200	4.3000	4.1200	4.2000	+10.526%	42	302	-83.095%
2026-08-07	3.5200	4.0500	3.5200	3.8000	+8.571%	31	287	-81.316%
2026-08-06	4.2000	4.2000	3.5000	3.5000	-21.348%	21	273	-79.714%
2026-08-05	4.2500	4.4500	4.2500	4.4500	+12.658%	3	257	-84.045%
2026-08-04	4.3500	4.3500	3.8100	3.9500	-7.710%	3	259	-82.025%
2026-08-03	2.8100	4.3000	2.8100	4.2800	+61.509%	33	258	-83.411%
2026-07-31	2.4000	2.6500	2.4000	2.6500	+10.417%	19	250	-73.208%
2026-07-30	1.5900	2.5000	1.5900	2.4000	+37.143%	28	249	-70.417%
2026-07-29	3.0500	3.0500	1.7500	1.7500	-53.209%	96	229	-59.429%
2026-07-28	2.8700	3.7400	2.8500	3.7400	+20.645%	43	0	-81.016%
2026-07-24	5.5000	5.5000	3.1000	3.1000	0.000%	204	0	-77.097%

Share