Dark

Check out our Dark Pool Levels

HIMS20260904C29
HIMS Sep 4 2026 29.00 Call (HIMS260904C00029000)
option OPRA

EOD

Aug 18, 2026

1.11-20.144%(-0.28)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.4000	1.4300	1.0700	1.1100	-20.144%	57	341	0.000%
2026-08-17	1.2100	1.3900	1.1800	1.3900	-7.947%	51	326	-20.144%
2026-08-14	2.1000	2.1000	1.4900	1.5100	-27.053%	315	322	-26.490%
2026-08-13	2.2500	2.5400	2.0300	2.0700	-36.308%	22	146	-46.377%
2026-08-12	2.7000	3.2500	2.4400	3.2500	-16.667%	50	129	-65.846%
2026-08-11	3.4500	3.9000	3.3300	3.9000	-19.588%	5	117	-71.538%
2026-08-10	4.7400	4.9300	4.7400	4.8500	+16.867%	5	116	-77.113%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-3.488%	1	116	-73.253%
2026-08-06	4.3500	4.4400	4.3000	4.3000	-21.818%	76	116	-74.186%
2026-08-05	5.5000	5.5000	5.5000	5.5000	+4.364%	1	58	-79.818%
2026-08-04	4.8700	5.3000	4.7500	5.2700	+9.792%	29	59	-78.937%
2026-08-03	3.1500	4.8000	3.1500	4.8000	+65.517%	31	40	-76.875%
2026-07-31	2.8900	3.0000	2.8900	2.9000	+4.317%	11	57	-61.724%
2026-07-30	2.7100	2.7800	2.6700	2.7800	-21.690%	28	46	-60.072%
2026-07-29	3.4500	3.5500	3.4500	3.5500	-3.005%	15	18	-68.732%
2026-07-28	3.3000	3.6600	3.3000	3.6600	-14.884%	7	0	-69.672%
2026-07-27	4.2000	4.3000	4.2000	4.3000	+8.861%	5	0	-74.186%
2026-07-24	6.4500	6.4500	3.9500	3.9500	0.000%	6	0	-71.899%

Share