Dark

Check out our API

HIMS20260904C28
HIMS Sep 4 2026 28.00 Call (HIMS260904C00028000)
option OPRA

EOD

Aug 18, 2026

1.35-37.209%(-0.80)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.7900	1.8000	1.3500	1.3500	-37.209%	164	176	0.000%
2026-08-17	1.6800	2.1500	1.5400	2.1500	+9.137%	11	129	-37.209%
2026-08-14	2.4800	2.4800	1.9700	1.9700	-23.643%	11	126	-31.472%
2026-08-13	2.9800	2.9800	2.5600	2.5800	-35.500%	10	118	-47.674%
2026-08-12	3.5200	4.0000	3.1200	4.0000	-1.235%	19	109	-66.250%
2026-08-11	4.8000	4.8000	4.0500	4.0500	-24.299%	22	99	-66.667%
2026-08-10	5.2700	5.4600	5.2700	5.3500	+7.214%	4	108	-74.766%
2026-08-07	4.5700	4.9900	4.5700	4.9900	+53.538%	2	105	-72.946%
2026-08-06	4.7800	4.7800	3.2500	3.2500	-39.703%	73	105	-58.462%
2026-08-04	5.5000	5.5000	5.3900	5.3900	+11.134%	6	55	-74.954%
2026-08-03	4.6000	4.8500	4.6000	4.8500	+53.968%	7	50	-72.165%
2026-07-31	3.1500	3.1500	3.1500	3.1500	-1.563%	1	49	-57.143%
2026-07-30	1.5100	3.2000	1.5100	3.2000	+39.130%	9	48	-57.813%
2026-07-29	3.9000	3.9000	2.2000	2.3000	-41.772%	53	51	-41.304%
2026-07-28	3.9500	3.9500	3.9500	3.9500	-14.130%	3	0	-65.823%
2026-07-27	4.7600	4.7600	4.6000	4.6000	+7.477%	2	0	-70.652%
2026-07-24	4.2800	4.2800	4.2800	4.2800	0.000%	1	0	-68.458%

Share