Dark

Check out our API

HIMS20260904C27
HIMS Sep 4 2026 27.00 Call (HIMS260904C00027000)
option OPRA

EOD

Aug 18, 2026

2.37+1.717%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2100	2.3900	2.2100	2.3700	+1.717%	3	47	0.000%
2026-08-17	2.0000	2.4500	1.9500	2.3300	-13.060%	7	47	+1.717%
2026-08-14	3.1500	3.1500	2.6800	2.6800	-21.637%	8	44	-11.567%
2026-08-13	3.4200	3.4200	3.4200	3.4200	-19.529%	1	36	-30.702%
2026-08-12	3.8800	4.2500	3.8800	4.2500	-30.669%	5	36	-44.235%
2026-08-10	5.7000	6.1300	5.7000	6.1300	+20.432%	8	33	-61.338%
2026-08-06	5.0900	5.0900	5.0900	5.0900	-18.167%	2	27	-53.438%
2026-08-05	6.2200	6.2200	6.2200	6.2200	+15.185%	1	25	-61.897%
2026-08-03	4.3800	5.4000	4.3800	5.4000	+40.260%	4	24	-56.111%
2026-07-31	3.6000	3.9000	3.6000	3.8500	+4.620%	7	22	-38.442%
2026-07-30	2.7500	3.6800	2.7500	3.6800	-31.725%	8	15	-35.598%
2026-07-27	5.3900	5.3900	5.3900	5.3900	+5.273%	1	13	-56.030%
2026-07-24	6.0000	6.0000	5.1200	5.1200	-48.800%	3	0	-53.711%
2026-07-23	10.0000	10.0000	10.0000	10.0000	0.000%	10	0	-76.300%

Share