Dark

Check out our API

HIMS20260904C26
HIMS Sep 4 2026 26.00 Call (HIMS260904C00026000)
option OPRA

EOD

Aug 17, 2026

2.68-40.444%(-1.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.6800	2.6800	2.6800	2.6800	-40.444%	2	26	0.000%
2026-08-13	4.0000	4.5000	4.0000	4.5000	-19.929%	2	24	-40.444%
2026-08-11	5.6200	5.6200	5.6200	5.6200	-19.714%	20	23	-52.313%
2026-08-05	7.0000	7.0000	7.0000	7.0000	+13.821%	1	34	-61.714%
2026-08-03	6.2400	6.2400	6.1500	6.1500	+62.698%	31	34	-56.423%
2026-07-30	3.4700	3.7800	3.2200	3.7800	+40.000%	8	15	-29.101%
2026-07-29	3.3000	3.8000	2.6900	2.7000	-52.632%	273	16	-0.741%
2026-07-24	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-52.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC