Dark

Check out our Dark Pool Levels

HIMS20260904C25
HIMS Sep 4 2026 25.00 Call (HIMS260904C00025000)
option OPRA

EOD

Aug 14, 2026

4.35-19.444%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.3700	4.3700	4.3500	4.3500	-19.444%	2	74	0.000%
2026-08-12	5.4000	5.4000	5.4000	5.4000	-12.052%	7	75	-19.444%
2026-08-11	6.0200	6.1400	6.0200	6.1400	-18.351%	8	75	-29.153%
2026-08-10	7.6100	7.6100	7.5200	7.5200	+5.618%	21	68	-42.154%
2026-08-07	7.1200	7.1200	7.1200	7.1200	+17.686%	1	51	-38.904%
2026-08-06	6.0500	6.0500	6.0500	6.0500	+42.353%	2	51	-28.099%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+1.432%	8	53	+2.353%
2026-07-30	3.9000	4.2400	3.9000	4.1900	+7.436%	50	59	+3.819%
2026-07-29	3.6100	3.9000	3.6100	3.9000	0.000%	60	60	+11.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC