Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HIMS20260904C24
HIMS Sep 4 2026 24.00 Call (HIMS260904C00024000)
option OPRA

EOD
Aug 18, 2026
4.26-23.519%(-1.31)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		4.28004.28004.26004.2600-23.519%21250.000%
2026-08-13		5.57005.58005.57005.5700-33.611%5125-23.519%
2026-08-10		8.50008.50008.39008.3900+108.706%21120-49.225%
2026-07-29		4.04004.04004.00004.02000.000%120120+5.970%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC