Dark

Check out our Level2View

HIMS20260904C23
HIMS Sep 4 2026 23.00 Call (HIMS260904C00023000)
option OPRA

EOD

Aug 18, 2026

4.94-8.856%(-0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.9100	4.9400	4.8800	4.9400	-8.856%	4	144	0.000%
2026-08-17	5.4200	5.4200	5.4200	5.4200	-12.298%	1	146	-8.856%
2026-08-14	6.2000	6.2000	6.1800	6.1800	-5.505%	2	145	-20.065%
2026-08-13	6.7700	6.7700	6.5400	6.5400	-12.215%	6	143	-24.465%
2026-08-12	7.4500	7.4500	7.4500	7.4500	-11.310%	1	137	-33.691%
2026-08-11	7.9600	9.0000	7.9600	8.4000	-8.992%	28	136	-41.190%
2026-08-10	8.6200	9.2500	8.6200	9.2300	+47.680%	4	121	-46.479%
2026-07-31	6.2500	6.2500	6.2500	6.2500	+36.761%	1	123	-20.960%
2026-07-29	4.8200	5.0000	4.5700	4.5700	-36.791%	130	122	+8.096%
2026-07-28	7.2300	7.2300	7.2300	7.2300	-0.959%	1	0	-31.674%
2026-07-27	7.3000	7.3000	7.3000	7.3000	-24.116%	2	0	-32.329%
2026-07-24	9.6200	9.6200	9.6200	9.6200	0.000%	1	0	-48.649%

Share