Dark

Check out our Dark Pool Levels

HIMS20260904C22
HIMS Sep 4 2026 22.00 Call (HIMS260904C00022000)
option OPRA

EOD

Aug 18, 2026

5.37-17.764%(-1.16)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.4000	6.4000	5.3700	5.3700	-17.764%	5	27	0.000%
2026-08-17	6.3700	6.5300	6.3700	6.5300	-7.112%	2	22	-17.764%
2026-08-14	7.0500	7.0500	7.0300	7.0300	-5.000%	2	20	-23.613%
2026-08-13	7.8100	7.8100	7.4000	7.4000	-8.075%	2	20	-27.432%
2026-08-12	8.0500	8.0500	8.0500	8.0500	-20.060%	1	19	-33.292%
2026-08-10	9.7300	10.2000	9.6500	10.0700	+1.410%	9	19	-46.673%
2026-08-04	9.9600	9.9600	9.9300	9.9300	+75.442%	4	14	-45.921%
2026-07-30	5.6600	5.6600	5.6600	5.6600	+8.429%	1	10	-5.124%
2026-07-29	5.4900	5.6500	5.2200	5.2200	0.000%	11	10	+2.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC