Dark

Check out our Level2View

HIMS20260904C20
HIMS Sep 4 2026 20.00 Call (HIMS260904C00020000)
option OPRA

EOD

Aug 18, 2026

8.50-7.407%(-0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.5100	8.5100	8.5000	8.5000	-7.407%	2	95	0.000%
2026-08-14	9.1800	9.1800	9.1800	9.1800	-5.943%	2	94	-7.407%
2026-08-13	9.7600	9.7600	9.7600	9.7600	-2.400%	1	94	-12.910%
2026-08-12	10.0000	10.0000	10.0000	10.0000	-17.898%	1	94	-15.000%
2026-08-10	11.7700	12.1800	11.5800	12.1800	+3.660%	74	95	-30.213%
2026-08-04	11.7500	11.7500	11.7500	11.7500	+8.796%	2	48	-27.660%
2026-08-03	10.8000	10.8000	10.8000	10.8000	+19.734%	1	46	-21.296%
2026-07-28	9.0200	9.0200	9.0200	9.0200	-13.684%	30	45	-5.765%
2026-07-27	10.4500	10.4500	10.4500	10.4500	0.000%	15	0	-18.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC