Dark

Check out our Level2View

HIMS20260904C18
HIMS Sep 4 2026 18.00 Call (HIMS260904C00018000)
option OPRA

EOD

Aug 17, 2026

9.87-9.863%(-1.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.9900	10.0200	9.8700	9.8700	-9.863%	3	11	0.000%
2026-08-14	10.9500	10.9500	10.9500	10.9500	-10.903%	5	9	-9.863%
2026-08-12	12.2900	12.2900	12.2900	12.2900	-11.583%	3	5	-19.691%
2026-08-10	14.1200	14.1200	13.9000	13.9000	+3.039%	2	2	-28.993%
2026-08-05	13.4900	13.4900	13.4900	13.4900	0.000%	1	1	-26.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC