Dark

HIMS20260821P14
HIMS Aug 21 2026 14.00 Put (HIMS260821P00014000)
option OPRA

EOD

Aug 18, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,076	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,074	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-88.889%	2	2,074	0.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+80.000%	2	2,074	-88.889%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,074	-80.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,074	-83.333%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-58.333%	6	2,074	-80.000%
2026-07-23	0.2300	0.2300	0.1100	0.1200	+33.333%	3	2,074	-91.667%
2026-07-21	0.0600	0.1500	0.0600	0.0900	-30.769%	4	2,074	-88.889%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+160.000%	1	2,074	-92.308%
2026-07-17	0.0700	0.0700	0.0500	0.0500	-28.571%	4	2,075	-80.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,072	-85.714%
2026-07-08	0.0900	0.0900	0.0900	0.0900	+28.571%	2	2,072	-88.889%
2026-07-07	0.0800	0.0800	0.0700	0.0700	-58.824%	2	2,072	-85.714%
2026-07-06	0.1900	0.1900	0.0900	0.1700	+54.545%	30	2,073	-94.118%
2026-07-01	0.1100	0.2500	0.1100	0.1100	+10.000%	52	2,048	-90.909%
2026-06-29	0.1500	0.2100	0.1000	0.1000	+11.111%	15	1,998	-90.000%
2026-06-25	0.1300	0.1300	0.0900	0.0900	-18.182%	2	1,998	-88.889%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	7	1,997	-90.909%
2026-06-23	0.1100	0.1300	0.1100	0.1300	0.000%	6	2,004	-92.308%
2026-06-18	0.2100	0.2100	0.1100	0.1300	-35.000%	9	2,011	-92.308%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,011	-95.000%
2026-06-15	0.1500	0.2300	0.1500	0.2000	-23.077%	9	2,012	-95.000%
2026-06-12	0.3000	0.3000	0.2600	0.2600	-18.750%	5	2,011	-96.154%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+18.519%	1	2,011	-96.875%
2026-06-10	0.2700	0.2700	0.2700	0.2700	+8.000%	6	2,011	-96.296%
2026-06-09	0.2000	0.2700	0.1700	0.2500	-28.571%	90	2,011	-96.000%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+59.091%	10	1,981	-97.143%
2026-06-04	0.2800	0.2800	0.2100	0.2200	-26.667%	24	1,981	-95.455%
2026-06-01	0.3300	0.3300	0.2700	0.3000	+15.385%	23	1,982	-96.667%
2026-05-29	0.3500	0.3500	0.2600	0.2600	-23.529%	3	1,983	-96.154%
2026-05-28	0.3200	0.3400	0.3200	0.3400	-2.857%	9	1,981	-97.059%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-28.571%	3	1,981	-97.143%
2026-05-26	0.4200	0.4900	0.4200	0.4900	+19.512%	4	1,982	-97.959%
2026-05-22	0.3600	0.4100	0.3600	0.4100	-18.000%	21	1,982	-97.561%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+2.041%	7	1,983	-98.000%
2026-05-12	0.4900	0.5000	0.4500	0.4900	+19.512%	46	1,983	-97.959%
2026-05-11	0.3800	0.4200	0.3800	0.4100	-21.154%	15	1,983	-97.561%
2026-05-08	0.5200	0.5200	0.5200	0.5200	+33.333%	1	1,994	-98.077%
2026-05-07	0.3900	0.3900	0.3900	0.3900	-20.408%	6	1,994	-97.436%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,994	-97.959%
2026-04-27	0.5200	0.5200	0.5200	0.5200	-36.585%	6	1,994	-98.077%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+46.429%	10	1,994	-98.780%
2026-04-20	0.6300	0.6300	0.5600	0.5600	-9.677%	9	1,984	-98.214%
2026-04-17	0.7000	0.7000	0.6200	0.6200	-31.111%	5	1,984	-98.387%
2026-04-16	1.0000	1.0000	0.8500	0.9000	-10.891%	43	1,984	-98.889%
2026-04-15	1.0800	1.1400	0.9300	1.0100	-13.675%	6	2,029	-99.010%
2026-04-14	1.1400	1.1700	1.1400	1.1700	-7.874%	3	2,030	-99.145%
2026-04-13	1.2000	1.2700	1.2000	1.2700	-12.414%	322	2,030	-99.213%
2026-04-10	1.3900	1.4700	1.3900	1.4500	-2.027%	54	2,059	-99.310%
2026-04-09	1.4700	1.5300	1.4700	1.4800	-1.333%	42	2,064	-99.324%
2026-04-08	1.4600	1.5200	1.4100	1.5000	0.000%	24	2,061	-99.333%
2026-04-07	1.4800	1.5000	1.4300	1.5000	+4.895%	73	2,060	-99.333%
2026-04-06	1.4400	1.4700	1.3200	1.4300	-8.917%	325	2,060	-99.301%
2026-04-02	1.6400	1.7100	1.5600	1.5700	+4.667%	239	2,059	-99.363%
2026-04-01	1.4200	1.5000	1.4200	1.5000	+9.489%	111	2,059	-99.333%
2026-03-31	1.4600	1.4600	1.3700	1.3700	-22.599%	4	2,017	-99.270%
2026-03-30	1.7000	1.7800	1.7000	1.7700	+3.509%	5	2,018	-99.435%
2026-03-27	1.5700	1.7100	1.5700	1.7100	+21.277%	4	2,015	-99.415%
2026-03-26	1.4200	1.4800	1.4100	1.4100	+2.174%	22	2,011	-99.291%
2026-03-25	1.4200	1.4200	1.3800	1.3800	-1.429%	2	1,993	-99.275%
2026-03-24	1.4400	1.4800	1.3500	1.4000	+4.478%	170	1,993	-99.286%
2026-03-23	1.4000	1.4000	1.3000	1.3400	-11.842%	60	1,938	-99.254%
2026-03-20	1.2700	1.5200	1.2700	1.5200	+7.042%	61	1,938	-99.342%
2026-03-19	1.4200	1.4200	1.4200	1.4200	+9.231%	10	1,929	-99.296%
2026-03-18	1.3000	1.3300	1.3000	1.3000	+4.839%	64	1,929	-99.231%
2026-03-17	1.3100	1.3400	1.2400	1.2400	-11.429%	95	1,895	-99.194%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-2.778%	30	1,990	-99.286%
2026-03-12	1.4400	1.4400	1.4400	1.4400	+9.091%	1	2,020	-99.306%
2026-03-11	1.3200	1.3200	1.3200	1.3200	-28.649%	4	2,020	-99.242%
2026-03-09	1.9600	1.9600	1.8100	1.8500	-40.323%	274	2,024	-99.459%
2026-03-06	3.3000	3.3000	3.1000	3.1000	+2.649%	5	2,025	-99.677%
2026-03-05	2.8700	3.0900	2.8700	3.0200	+4.138%	6	2,020	-99.669%
2026-03-04	3.0500	3.0500	2.8700	2.9000	-3.010%	17	2,019	-99.655%
2026-03-03	2.9000	3.2500	2.8800	2.9900	-2.288%	337	2,005	-99.666%
2026-03-02	3.1400	3.1500	3.0300	3.0600	0.000%	6	1,874	-99.673%
2026-02-25	3.0400	3.0600	3.0300	3.0600	-1.608%	4	1,874	-99.673%
2026-02-24	3.2100	3.2300	3.1100	3.1100	-8.529%	3	1,874	-99.678%
2026-02-23	3.2500	3.4000	3.2500	3.4000	+17.241%	59	1,874	-99.706%
2026-02-20	2.7700	3.1900	2.7700	2.9000	-9.375%	3	1,874	-99.655%
2026-02-17	3.1500	3.2000	3.1500	3.2000	+1.587%	3	1,875	-99.688%
2026-02-13	3.1500	3.2100	3.1500	3.1500	+1.942%	9	1,874	-99.683%
2026-02-12	3.0900	3.0900	3.0900	3.0900	-10.435%	2	1,874	-99.676%
2026-02-11	3.0000	3.4500	2.9300	3.4500	+38.000%	1,732	1,872	-99.710%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+6.838%	2	149	-99.600%
2026-02-09	2.5600	3.1000	2.3400	2.3400	+45.342%	46	149	-99.573%
2026-02-06	1.7100	1.7100	1.6100	1.6100	+3.205%	105	135	-99.379%
2026-02-05	1.5600	1.5600	1.5600	1.5600	+57.576%	40	40	-99.359%
2026-02-04	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-98.990%

.dark-mode .p8R2vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8R2vD{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20260821P14HIMS Aug 21 2026 14.00 Put (HIMS260821P00014000)option OPRA

HIMS20260821P14
HIMS Aug 21 2026 14.00 Put (HIMS260821P00014000)
option OPRA