Dark

HIMS20260821P13
HIMS Aug 21 2026 13.00 Put (HIMS260821P00013000)
option OPRA

EOD

Aug 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,631	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-80.000%	10	4,631	0.000%
2026-07-30	0.1500	0.1500	0.0500	0.0500	-16.667%	5	4,631	-80.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	32	4,631	-83.333%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+50.000%	1	4,631	-83.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	50	4,631	-75.000%
2026-07-20	0.0700	0.0700	0.0600	0.0600	-25.000%	11	4,631	-83.333%
2026-07-17	0.1100	0.1100	0.0800	0.0800	+33.333%	5	4,631	-87.500%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,631	-83.333%
2026-07-10	0.1000	0.1000	0.0700	0.0700	-12.500%	2	4,631	-85.714%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-52.941%	2	4,631	-87.500%
2026-07-06	0.1100	0.1700	0.0700	0.1700	+41.667%	6	4,631	-94.118%
2026-07-01	0.0800	0.2200	0.0800	0.1200	+50.000%	8	4,632	-91.667%
2026-06-30	0.1400	0.1400	0.0800	0.0800	-27.273%	3	4,633	-87.500%
2026-06-25	0.1000	0.1100	0.1000	0.1100	-21.429%	17	4,633	-90.909%
2026-06-18	0.1000	0.1400	0.1000	0.1400	-12.500%	11	4,633	-92.857%
2026-06-16	0.1500	0.2300	0.1500	0.1600	-5.882%	17	4,633	-93.750%
2026-06-15	0.2100	0.2100	0.1700	0.1700	-19.048%	5	4,633	-94.118%
2026-06-12	0.2200	0.2200	0.2100	0.2100	+10.526%	16	4,637	-95.238%
2026-06-04	0.1800	0.1900	0.1800	0.1900	+5.556%	2	4,637	-94.737%
2026-06-03	0.2000	0.2000	0.1700	0.1800	-28.000%	148	4,637	-94.444%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+19.048%	1	4,514	-96.000%
2026-05-28	0.2600	0.2600	0.2100	0.2100	-30.000%	6	4,513	-95.238%
2026-05-18	0.3200	0.3200	0.3000	0.3000	-14.286%	2	4,512	-96.667%
2026-05-15	0.3500	0.3500	0.3500	0.3500	+20.690%	25	4,512	-97.143%
2026-05-14	0.3200	0.3200	0.2900	0.2900	-3.333%	37	4,537	-96.552%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	4,536	-96.667%
2026-05-12	0.3700	0.3700	0.3200	0.3400	+17.241%	39	4,536	-97.059%
2026-05-11	0.3000	0.3000	0.2900	0.2900	-27.500%	49	4,536	-96.552%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+5.263%	1	4,492	-97.500%
2026-05-04	0.3800	0.3800	0.3800	0.3800	-11.628%	1	4,492	-97.368%
2026-04-30	0.4800	0.4800	0.4300	0.4300	-8.511%	3	4,492	-97.674%
2026-04-28	0.4300	0.4700	0.4300	0.4700	+14.634%	15	4,491	-97.872%
2026-04-27	0.3900	0.4300	0.3900	0.4100	-4.651%	158	4,493	-97.561%
2026-04-24	0.4100	0.4300	0.4100	0.4300	-44.872%	7	4,499	-97.674%
2026-04-23	0.7800	0.7800	0.7800	0.7800	+59.184%	10	4,497	-98.718%
2026-04-21	0.5100	0.5100	0.4800	0.4900	+13.953%	11	4,508	-97.959%
2026-04-20	0.4400	0.4400	0.4300	0.4300	-17.308%	6	4,508	-97.674%
2026-04-17	0.5300	0.5300	0.5200	0.5200	-25.714%	3	4,477	-98.077%
2026-04-16	0.9000	0.9000	0.6400	0.7000	-10.256%	46	4,474	-98.571%
2026-04-15	0.8200	0.9000	0.7800	0.7800	-20.408%	18	4,483	-98.718%
2026-04-14	0.9200	0.9800	0.9000	0.9800	0.000%	15	4,480	-98.980%
2026-04-13	0.9800	0.9800	0.9700	0.9800	-10.909%	210	4,482	-98.980%
2026-04-10	1.1400	1.1400	1.0800	1.1000	-6.780%	12	4,498	-99.091%
2026-04-09	1.2200	1.2200	1.1300	1.1800	+10.280%	12	4,499	-99.153%
2026-04-08	1.0800	1.1500	1.0500	1.0700	-4.464%	16	4,499	-99.065%
2026-04-07	1.2300	1.2300	1.1000	1.1200	-0.885%	37	4,499	-99.107%
2026-04-06	1.0300	1.1600	1.0300	1.1300	-8.871%	242	4,499	-99.115%
2026-04-02	1.4100	1.4100	1.2400	1.2400	+7.826%	138	4,510	-99.194%
2026-04-01	1.1500	1.1900	1.1200	1.1500	+1.770%	105	4,510	-99.130%
2026-03-31	1.1400	1.1600	1.0900	1.1300	-19.286%	114	4,496	-99.115%
2026-03-30	1.3700	1.4300	1.3500	1.4000	+12.000%	104	4,494	-99.286%
2026-03-27	1.1000	1.2500	1.1000	1.2500	+5.042%	2	4,488	-99.200%
2026-03-26	1.1900	1.1900	1.1900	1.1900	+4.386%	2	4,488	-99.160%
2026-03-25	1.1000	1.1600	1.1000	1.1400	+1.786%	17	4,488	-99.123%
2026-03-24	1.0800	1.1200	1.0800	1.1200	+6.667%	91	4,489	-99.107%
2026-03-23	1.0500	1.0500	1.0500	1.0500	-4.545%	1	4,459	-99.048%
2026-03-20	1.0000	1.2000	1.0000	1.1000	+4.762%	13	4,459	-99.091%
2026-03-18	1.0500	1.0500	1.0500	1.0500	0.000%	87	4,459	-99.048%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-2.778%	28	4,372	-99.048%
2026-03-16	1.1100	1.2800	1.0700	1.0800	-10.000%	126	4,400	-99.074%
2026-03-12	1.1000	1.2000	1.1000	1.2000	-5.512%	90	4,435	-99.167%
2026-03-11	1.1500	1.2700	1.0500	1.2700	-4.511%	24	4,395	-99.213%
2026-03-10	1.2000	1.3300	1.2000	1.3300	-11.333%	11	4,395	-99.248%
2026-03-09	1.6900	1.6900	1.4700	1.5000	-41.860%	32	4,391	-99.333%
2026-03-06	2.6800	2.6800	2.5800	2.5800	+1.176%	11	4,381	-99.612%
2026-03-05	2.5100	2.5700	2.5100	2.5500	+7.143%	4	4,371	-99.608%
2026-03-04	2.5700	2.5700	2.3800	2.3800	-7.031%	28	4,371	-99.580%
2026-03-03	2.6200	2.6200	2.5100	2.5600	+0.787%	31	4,377	-99.609%
2026-03-02	2.6300	2.6300	2.5400	2.5400	-5.926%	2	4,378	-99.606%
2026-02-27	2.7300	2.7800	2.7000	2.7000	-0.735%	17	4,379	-99.630%
2026-02-26	2.4800	2.7200	2.4800	2.7200	+6.667%	7	4,394	-99.632%
2026-02-25	2.6100	2.6100	2.5500	2.5500	-1.544%	8	4,398	-99.608%
2026-02-24	3.1000	3.1000	2.5600	2.5900	-8.481%	39	4,398	-99.614%
2026-02-23	2.7900	2.9100	2.7800	2.8300	+7.605%	593	4,381	-99.647%
2026-02-20	2.5000	2.6300	2.5000	2.6300	-2.593%	2	3,791	-99.620%
2026-02-19	2.7300	2.7300	2.7000	2.7000	-2.878%	57	3,791	-99.630%
2026-02-18	2.6400	2.8100	2.6400	2.7800	+3.731%	1,868	3,738	-99.640%
2026-02-17	2.7700	2.7800	2.6800	2.6800	+0.375%	51	1,885	-99.627%
2026-02-13	2.7000	2.7100	2.6700	2.6700	-8.562%	23	1,811	-99.625%
2026-02-12	2.7800	2.9400	2.7600	2.9200	0.000%	1,812	1,811	-99.658%

.dark-mode .rqGnsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqGnsV{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20260821P13HIMS Aug 21 2026 13.00 Put (HIMS260821P00013000)option OPRA

HIMS20260821P13
HIMS Aug 21 2026 13.00 Put (HIMS260821P00013000)
option OPRA