Dark

HIMS20260102P40
HIMS Jan 2 2026 40.00 Put (HIMS260102P00040000)
option OPRA

Expired

Dec 31, 2025

7.77+17.906%(+1.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	7.2500	7.8800	7.2500	7.7700	+17.906%	7	22	0.000%
2025-12-30	5.9800	6.5900	5.9700	6.5900	+8.746%	22	22	+17.906%
2025-12-29	5.4600	6.0700	5.4600	6.0600	+5.391%	74	213	+28.218%
2025-12-26	6.0000	6.4900	5.5100	5.7500	+12.745%	64	403	+35.130%
2025-12-24	5.7100	5.7200	5.1000	5.1000	-4.315%	13	437	+52.353%
2025-12-23	5.7700	5.9000	5.0400	5.3300	+4.510%	51	437	+45.779%
2025-12-22	4.5200	5.2000	4.3000	5.1000	-0.778%	95	400	+52.353%
2025-12-19	5.0500	5.4000	4.8700	5.1400	-3.925%	65	421	+51.167%
2025-12-18	4.6500	5.4700	4.6000	5.3500	+2.490%	58	375	+45.234%
2025-12-17	3.9000	5.2200	3.5900	5.2200	+21.395%	15	335	+48.851%
2025-12-16	4.3300	4.5200	4.3000	4.3000	0.000%	12	332	+80.698%
2025-12-15	4.3000	4.8000	4.2700	4.3000	+17.808%	30	321	+80.698%
2025-12-12	3.2000	4.0300	3.2000	3.6500	-4.948%	44	314	+112.877%
2025-12-11	4.0000	4.3500	3.7900	3.8400	+2.674%	22	325	+102.344%
2025-12-10	3.5000	3.8000	3.3000	3.7400	+46.667%	49	320	+107.754%
2025-12-09	2.8100	2.8100	2.5500	2.5500	-22.727%	20	318	+204.706%
2025-12-08	3.0300	3.6700	3.0300	3.3000	+2.804%	17	307	+135.455%
2025-12-05	3.0000	3.3000	2.6500	3.2100	+10.309%	51	304	+142.056%
2025-12-04	4.0000	4.0100	2.9100	2.9100	-39.375%	59	292	+167.010%
2025-12-03	5.1500	5.1600	4.8000	4.8000	+1.053%	5	266	+61.875%
2025-12-02	4.6500	4.7500	4.6500	4.7500	+26.667%	3	263	+63.579%
2025-12-01	3.6600	3.9000	3.6600	3.7500	-15.730%	32	261	+107.200%
2025-11-26	4.4300	4.4500	4.4300	4.4500	-12.229%	40	221	+74.607%
2025-11-25	4.1600	5.0700	4.1600	5.0700	+4.752%	8	221	+53.254%
2025-11-24	5.2500	5.2500	4.8400	4.8400	-30.058%	199	223	+60.537%
2025-11-21	7.8100	7.9900	6.8400	6.9200	-3.889%	27	46	+12.283%
2025-11-20	5.4700	7.2000	5.4700	7.2000	+9.924%	2	24	+7.917%
2025-11-19	5.6600	6.5500	5.6600	6.5500	-8.901%	5	22	+18.626%
2025-11-18	7.3700	7.4100	7.1900	7.1900	+6.047%	4	22	+8.067%
2025-11-17	6.5300	6.7800	6.4800	6.7800	+24.404%	6	19	+14.602%
2025-11-14	6.8700	6.8700	5.4500	5.4500	-15.504%	7	14	+42.569%
2025-11-13	6.1200	6.9400	6.0200	6.4500	0.000%	9	0	+20.465%

.dark-mode .xG7BvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xG7BvB{ color: #333333; background-color: white; border: 2px solid #333333; }HIMS20260102P40HIMS Jan 2 2026 40.00 Put (HIMS260102P00040000)option OPRA

HIMS20260102P40
HIMS Jan 2 2026 40.00 Put (HIMS260102P00040000)
option OPRA