Dark

HELP20261218P5
HELP Dec 18 2026 5.00 Put (HELP261218P00005000)
option OPRA

EOD

Sep 24, 2026

0.7200+5.882%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7200	0.7200	0.7200	0.7200	+5.882%	3	485	0.000%
2026-09-22	0.6400	0.8000	0.6000	0.6800	+1.493%	70	485	+5.882%
2026-09-21	0.7900	0.8300	0.6500	0.6700	-10.667%	30	536	+7.463%
2026-09-18	0.7300	0.7500	0.6200	0.7500	0.000%	18	562	-4.000%
2026-09-15	0.7500	0.7500	0.7500	0.7500	+29.310%	1	570	-4.000%
2026-09-10	0.5700	0.5800	0.5700	0.5800	-18.310%	3	570	+24.138%
2026-09-09	0.7100	0.7100	0.7100	0.7100	+1.429%	5	570	+1.408%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-22.222%	6	570	+2.857%
2026-09-01	0.9000	0.9000	0.9000	0.9000	+32.353%	1	570	-20.000%
2026-08-31	0.6800	0.6800	0.6800	0.6800	+13.333%	1	570	+5.882%
2026-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	1	570	+20.000%
2026-08-17	0.8200	0.8200	0.6000	0.6000	-20.000%	31	569	+20.000%
2026-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	20	538	-4.000%
2026-08-12	0.7600	0.8200	0.7000	0.7500	-16.667%	93	538	-4.000%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-5.263%	7	455	-20.000%
2026-08-10	0.8300	0.9500	0.8300	0.9500	+26.667%	5	451	-24.211%
2026-08-07	1.5300	1.5300	0.7400	0.7500	-12.791%	21	448	-4.000%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-21.818%	2	438	-16.279%
2026-08-04	0.9500	1.1000	0.9500	1.1000	-8.333%	23	438	-34.545%
2026-07-30	1.4500	1.4500	1.2000	1.2000	-17.241%	11	439	-40.000%
2026-07-24	1.5000	1.5000	1.3500	1.4500	+16.000%	37	440	-50.345%
2026-07-21	1.3500	1.3500	1.2500	1.2500	0.000%	6	423	-42.400%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-13.793%	10	428	-42.400%
2026-07-16	1.4000	1.7000	1.4000	1.4500	+3.571%	12	428	-50.345%
2026-07-15	1.2900	1.4000	1.2900	1.4000	+7.692%	13	426	-48.571%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-1.515%	25	415	-44.615%
2026-07-09	1.3200	1.3200	1.3200	1.3200	-12.000%	1	415	-45.455%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+12.782%	1	414	-52.000%
2026-07-02	1.3500	1.3500	1.3000	1.3300	-1.481%	20	412	-45.865%
2026-06-30	1.2000	1.3500	1.2000	1.3500	-8.784%	26	412	-46.667%
2026-06-26	1.4500	1.4800	1.4500	1.4800	-15.429%	2	413	-51.351%
2026-06-25	1.5500	1.7500	1.5500	1.7500	+9.375%	5	414	-58.857%
2026-06-23	1.6000	1.6000	1.6000	1.6000	-28.889%	1	411	-55.000%
2026-06-08	2.0500	2.2500	2.0500	2.2500	+19.048%	2	410	-68.000%
2026-06-05	2.2000	2.2000	1.8900	1.8900	-14.091%	2	409	-61.905%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+11.675%	1	408	-67.273%
2026-06-02	1.8500	1.9700	1.8500	1.9700	+3.684%	5	407	-63.452%
2026-06-01	1.7700	1.9000	1.7700	1.9000	-5.000%	10	407	-62.105%
2026-05-29	1.6500	2.1000	1.6500	2.0000	0.000%	6	399	-64.000%
2026-05-28	2.2700	2.3000	2.0000	2.0000	0.000%	6	397	-64.000%
2026-05-27	1.5000	2.1500	1.5000	2.0000	-0.990%	26	396	-64.000%
2026-05-26	1.8300	2.0200	1.8300	2.0200	+6.316%	10	394	-64.356%
2026-05-22	1.6000	2.0700	1.6000	1.9000	-2.564%	42	394	-62.105%
2026-05-21	2.0500	2.0500	1.9500	1.9500	-6.250%	18	377	-63.077%
2026-05-20	2.2700	2.4700	1.8000	2.0800	-3.256%	108	377	-65.385%
2026-05-19	2.0000	2.4200	2.0000	2.1500	+7.500%	15	357	-66.512%
2026-05-18	1.9800	2.0000	1.7800	2.0000	+5.263%	11	357	-64.000%
2026-05-15	1.8000	1.9000	1.8000	1.9000	+5.556%	18	357	-62.105%
2026-05-14	1.8700	1.8700	1.4800	1.8000	+5.882%	70	353	-60.000%
2026-05-13	1.8700	1.9000	1.5000	1.7000	-1.734%	90	338	-57.647%
2026-05-12	1.7800	2.0000	1.5800	1.7300	-0.575%	47	338	-58.382%
2026-05-11	1.8200	1.8500	1.5500	1.7400	+3.571%	54	338	-58.621%
2026-05-08	1.7700	1.8500	1.5000	1.6800	-1.176%	61	329	-57.143%
2026-05-07	1.8000	1.9500	1.5000	1.7000	0.000%	120	318	-57.647%
2026-05-06	1.8000	1.9000	1.4500	1.7000	-2.857%	194	306	-57.647%
2026-05-05	1.6000	1.8500	1.5000	1.7500	-1.130%	149	294	-58.857%
2026-05-04	1.7500	1.8400	1.5300	1.7700	+2.312%	60	285	-59.322%
2026-05-01	1.8600	1.9500	1.7300	1.7300	-3.889%	15	267	-58.382%
2026-04-28	1.8000	1.8000	1.8000	1.8000	+20.000%	1	267	-60.000%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-4.459%	3	266	-52.000%
2026-04-24	1.5700	1.5700	1.5700	1.5700	-1.875%	1	263	-54.140%
2026-04-23	1.5000	1.6000	1.5000	1.6000	0.000%	15	262	-55.000%
2026-04-22	1.3000	1.6400	1.3000	1.6000	-5.325%	46	247	-55.000%
2026-04-21	1.1100	1.7000	1.1100	1.6900	+20.714%	14	230	-57.396%
2026-04-20	1.5000	1.7000	1.4000	1.4000	-12.500%	32	221	-48.571%
2026-04-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	199	-55.000%
2026-04-15	0.8700	1.6000	0.8700	1.6000	-3.030%	8	198	-55.000%
2026-04-07	1.6500	1.6500	1.6500	1.6500	+3.774%	1	190	-56.364%
2026-04-06	1.6000	1.8000	1.5900	1.5900	-22.439%	18	189	-54.717%
2026-03-30	1.7500	2.2500	1.7500	2.0500	+36.667%	16	187	-64.878%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-21.053%	1	184	-52.000%
2026-03-17	2.0000	2.0000	1.9000	1.9000	+18.750%	2	183	-62.105%
2026-03-11	2.0000	2.0000	1.5000	1.6000	-3.030%	8	183	-55.000%
2026-03-10	2.0000	2.0200	1.6500	1.6500	-2.941%	6	183	-56.364%
2026-03-09	1.7000	2.0000	1.7000	1.7000	-2.857%	4	183	-57.647%
2026-03-06	1.7500	2.0000	1.5000	1.7500	+9.375%	74	188	-58.857%
2026-03-05	1.5800	1.7500	1.1500	1.6000	+24.031%	38	179	-55.000%
2026-02-26	1.2900	1.2900	1.2900	1.2900	-14.000%	1	147	-44.186%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-11.765%	2	146	-52.000%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+45.299%	36	144	-57.647%
2026-02-05	0.9000	1.1700	0.9000	1.1700	0.000%	23	180	-38.462%
2026-02-04	1.7000	1.7000	0.4600	1.1700	+12.500%	67	157	-38.462%
2026-02-03	1.0400	1.0400	1.0400	1.0400	+0.971%	10	90	-30.769%
2026-02-02	0.9600	1.2000	0.8600	1.0300	0.000%	86	80	-30.097%

.dark-mode .yNCb60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNCb60{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20261218P5HELP Dec 18 2026 5.00 Put (HELP261218P00005000)option OPRA

HELP20261218P5
HELP Dec 18 2026 5.00 Put (HELP261218P00005000)
option OPRA