Dark

HELP20261218C15
HELP Dec 18 2026 15.00 Call (HELP261218C00015000)
option OPRA

EOD

Oct 1, 2026

3.30-8.333%(-0.30)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.2900	3.3000	-8.333%	41	3,354	0.000%
2026-09-30	3.8500	3.9000	3.5000	3.6000	-10.000%	83	3,325	-8.333%
2026-09-29	3.5000	4.0000	3.5000	4.0000	+6.101%	61	3,274	-17.500%
2026-09-28	4.0000	4.0000	3.3300	3.7700	-5.750%	65	3,219	-12.467%
2026-09-25	3.7000	4.3000	3.7000	4.0000	-1.961%	38	3,158	-17.500%
2026-09-24	4.0000	4.0800	3.7000	4.0800	-1.211%	98	3,168	-19.118%
2026-09-23	5.0000	5.0000	4.0000	4.1300	-13.958%	221	3,160	-20.097%
2026-09-22	4.8000	5.2000	4.3000	4.8000	0.000%	787	3,098	-31.250%
2026-09-21	4.5700	5.1000	4.3200	4.8000	+14.286%	98	2,597	-31.250%
2026-09-18	5.5900	5.7000	3.8300	4.2000	-19.231%	204	2,630	-21.429%
2026-09-17	4.6000	5.2000	4.5000	5.2000	+8.333%	58	2,531	-36.538%
2026-09-16	4.7000	4.8500	4.6000	4.8000	+2.128%	92	2,493	-31.250%
2026-09-15	4.8000	5.0000	4.4100	4.7000	-2.083%	320	2,423	-29.787%
2026-09-14	4.2000	4.8000	4.2000	4.8000	+6.430%	68	2,157	-31.250%
2026-09-11	4.5100	4.5100	4.5100	4.5100	+12.750%	1	2,111	-26.829%
2026-09-10	4.4000	5.0000	4.0000	4.0000	-6.977%	3	2,111	-17.500%
2026-09-09	4.3000	4.3000	4.3000	4.3000	+8.861%	2	2,111	-23.256%
2026-09-08	3.7000	4.0000	3.7000	3.9500	+21.538%	22	2,111	-16.456%
2026-09-04	3.5200	3.5200	3.2500	3.2500	-4.692%	32	2,099	+1.538%
2026-09-03	3.4800	3.5000	3.4100	3.4100	-2.571%	4	2,099	-3.226%
2026-09-02	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,097	-5.714%
2026-09-01	3.4300	3.6000	3.4000	3.4000	-2.857%	16	2,096	-2.941%
2026-08-31	3.7000	3.7000	3.5000	3.5000	-16.667%	9	2,080	-5.714%
2026-08-28	4.2900	4.4700	4.2000	4.2000	-5.618%	7	2,075	-21.429%
2026-08-27	4.9000	5.0000	4.4000	4.4500	-4.301%	78	2,070	-25.843%
2026-08-26	5.1000	5.2000	4.6500	4.6500	-0.641%	6	2,047	-29.032%
2026-08-25	4.2500	4.9500	4.2500	4.6800	+11.429%	12	2,045	-29.487%
2026-08-24	3.7300	4.3000	3.7300	4.2000	+9.091%	63	2,043	-21.429%
2026-08-21	3.9000	4.2000	3.8500	3.8500	-2.778%	64	2,017	-14.286%
2026-08-20	3.9000	4.2000	3.6500	3.9600	+13.143%	78	1,960	-16.667%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,902	-5.714%
2026-08-18	3.0000	3.1000	3.0000	3.1000	-6.061%	13	1,901	+6.452%
2026-08-17	3.6300	3.6300	3.3000	3.3000	0.000%	66	1,889	0.000%
2026-08-14	4.0000	4.0000	3.3000	3.3000	0.000%	21	1,871	0.000%
2026-08-13	3.5000	3.5000	3.2000	3.3000	+10.000%	74	1,869	0.000%
2026-08-12	2.9500	3.3000	2.8200	3.0000	+17.647%	25	1,809	+10.000%
2026-08-11	2.5000	2.5500	2.5000	2.5500	0.000%	23	1,787	+29.412%
2026-08-10	3.5000	3.5000	2.5000	2.5500	-20.313%	69	1,769	+29.412%
2026-08-07	3.2900	3.3000	3.2000	3.2000	+1.266%	15	1,729	+3.125%
2026-08-06	3.0000	3.1600	2.9300	3.1600	+19.245%	12	1,714	+4.430%
2026-08-05	2.2200	2.6600	2.2200	2.6500	+23.832%	35	1,712	+24.528%
2026-08-04	1.6200	2.1400	1.6200	2.1400	+38.065%	166	1,689	+54.206%
2026-08-03	1.3500	1.5500	1.3500	1.5500	-8.284%	14	1,739	+112.903%
2026-07-29	1.4500	1.6900	1.4500	1.6900	+12.667%	41	1,752	+95.266%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-3.226%	6	1,773	+120.000%
2026-07-27	1.6000	1.6000	1.5500	1.5500	0.000%	25	1,772	+112.903%
2026-07-24	1.5500	1.5500	1.5500	1.5500	+9.155%	1	1,785	+112.903%
2026-07-23	1.4200	1.4200	1.4200	1.4200	+1.429%	1	1,784	+132.394%
2026-07-21	1.3000	1.7500	1.3000	1.4000	+11.111%	403	1,783	+135.714%
2026-07-20	1.2100	1.2600	1.2000	1.2600	-16.000%	11	1,698	+161.905%
2026-07-17	1.2500	1.5000	1.2500	1.5000	+11.111%	3	1,691	+120.000%
2026-07-16	0.9600	1.4500	0.9600	1.3500	+25.000%	190	1,688	+144.444%
2026-07-13	1.0500	1.1000	1.0500	1.0800	0.000%	12	1,559	+205.556%
2026-07-10	1.0300	1.0800	1.0300	1.0800	+25.581%	51	1,570	+205.556%
2026-07-09	0.8600	0.8600	0.8600	0.8600	+43.333%	70	1,531	+283.721%
2026-07-01	0.5500	0.6000	0.5500	0.6000	-40.000%	4	1,559	+450.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-2.913%	18	1,558	+230.000%
2026-06-29	0.9000	1.0500	0.8500	1.0300	-6.364%	22	1,558	+220.388%
2026-06-26	0.7300	1.1000	0.7300	1.1000	+46.667%	259	1,576	+200.000%
2026-06-25	0.5500	0.8100	0.5500	0.7500	+97.368%	303	1,368	+340.000%
2026-06-22	0.3800	0.3800	0.3800	0.3800	-5.000%	3	1,243	+768.421%
2026-06-18	0.5500	0.5500	0.4000	0.4000	-20.000%	2	1,235	+725.000%
2026-06-17	0.4700	0.5000	0.4700	0.5000	0.000%	6	1,235	+560.000%
2026-06-16	0.4800	0.5000	0.4800	0.5000	+19.048%	4	1,235	+560.000%
2026-06-15	0.5500	0.5500	0.4200	0.4200	0.000%	5	1,231	+685.714%
2026-06-12	0.4000	0.4200	0.4000	0.4200	+20.000%	51	1,230	+685.714%
2026-06-09	0.4500	0.4500	0.3500	0.3500	-27.083%	2	1,179	+842.857%
2026-06-05	0.4800	0.4800	0.4800	0.4800	+2.128%	2	1,178	+587.500%
2026-06-03	0.4700	0.4700	0.4700	0.4700	+14.634%	2	1,176	+602.128%
2026-06-02	0.4500	0.4500	0.4100	0.4100	-18.000%	6	1,174	+704.878%
2026-06-01	0.5200	0.5500	0.4500	0.5000	+25.000%	17	1,168	+560.000%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,151	+725.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	+14.286%	16	1,151	+725.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,136	+842.857%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-25.000%	12	1,142	+633.333%
2026-05-15	0.5000	0.6000	0.5000	0.6000	+9.091%	30	1,142	+450.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,132	+500.000%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-8.333%	50	1,083	+500.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	0.000%	3	1,083	+450.000%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,080	+450.000%
2026-05-04	0.7500	0.7500	0.7000	0.7000	-22.222%	2	1,083	+371.429%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+50.000%	10	1,073	+266.667%
2026-04-29	0.5000	0.6500	0.5000	0.6000	-14.286%	796	1,073	+450.000%
2026-04-28	0.6500	0.7000	0.6500	0.7000	-6.667%	3	686	+371.429%
2026-04-27	0.9800	0.9800	0.7500	0.7500	0.000%	201	683	+340.000%
2026-04-24	0.9100	0.9800	0.7500	0.7500	-6.250%	108	483	+340.000%
2026-04-23	0.8500	1.0300	0.8000	0.8000	0.000%	82	437	+312.500%
2026-04-22	0.5500	0.8000	0.5500	0.8000	+77.778%	4	503	+312.500%
2026-04-21	0.7000	0.7000	0.4500	0.4500	-35.714%	84	426	+633.333%
2026-04-20	1.0000	1.0000	0.5900	0.7000	+7.692%	59	426	+371.429%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-9.722%	1	386	+407.692%
2026-04-14	0.7200	0.7200	0.7200	0.7200	-4.000%	3	386	+358.333%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+36.364%	65	386	+340.000%
2026-04-08	0.5100	0.5500	0.5100	0.5500	-3.509%	2	321	+500.000%
2026-04-07	0.5700	0.5700	0.5700	0.5700	-5.000%	1	321	+478.947%
2026-04-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	322	+450.000%
2026-03-31	0.6000	0.6000	0.5500	0.5500	+12.245%	3	322	+500.000%
2026-03-30	0.6800	0.6800	0.4900	0.4900	-24.615%	10	320	+573.469%
2026-03-26	1.2400	1.2400	0.6500	0.6500	+35.417%	25	316	+407.692%
2026-03-25	0.5000	0.5000	0.4800	0.4800	-12.727%	9	291	+587.500%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-8.333%	50	288	+500.000%
2026-03-20	0.7000	0.7000	0.6000	0.6000	+15.385%	16	238	+450.000%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-13.333%	20	235	+534.615%
2026-03-17	0.6000	0.7000	0.6000	0.6000	+9.091%	10	235	+450.000%
2026-03-16	0.5500	0.7500	0.5000	0.5500	+22.222%	7	236	+500.000%
2026-03-13	0.9000	1.0300	0.4500	0.4500	-43.750%	62	238	+633.333%
2026-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	5	285	+312.500%
2026-03-11	0.8300	0.8300	0.8000	0.8000	+6.667%	4	285	+312.500%
2026-03-10	0.7500	0.7500	0.7500	0.7500	0.000%	1	281	+340.000%
2026-03-06	0.8100	0.8100	0.7500	0.7500	-21.053%	7	280	+340.000%
2026-03-05	2.7000	2.7000	0.9500	0.9500	-54.762%	67	273	+247.368%
2026-03-04	1.8000	2.1000	1.8000	2.1000	+40.000%	32	232	+57.143%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+7.143%	3	225	+120.000%
2026-02-19	1.7000	1.7000	1.4000	1.4000	-6.667%	27	222	+135.714%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+111.268%	4	207	+120.000%
2026-02-09	0.8400	0.8400	0.5000	0.7100	-67.873%	94	207	+364.789%
2026-02-05	1.5500	2.2700	1.5500	2.2100	+37.267%	23	154	+49.321%
2026-02-04	1.7100	2.3100	0.7000	1.6100	+76.923%	57	131	+104.969%
2026-02-03	1.2500	1.2500	0.9100	0.9100	-4.211%	6	106	+262.637%
2026-02-02	0.9000	1.0000	0.6500	0.9500	+2.151%	70	100	+247.368%
2026-01-30	0.9300	0.9300	0.9300	0.9300	-48.333%	1	30	+254.839%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-33.333%	1	30	+83.333%
2026-01-12	2.7000	2.7000	2.7000	2.7000	+50.000%	1	29	+22.222%
2026-01-08	1.8000	1.8000	1.8000	1.8000	-20.000%	24	28	+83.333%
2026-01-05	2.2500	2.2500	2.2500	2.2500	0.000%	4	4	+46.667%

.dark-mode .N7qDBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7qDBW{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20261218C15HELP Dec 18 2026 15.00 Call (HELP261218C00015000)option OPRA

HELP20261218C15
HELP Dec 18 2026 15.00 Call (HELP261218C00015000)
option OPRA