Dark

HELP20261218C10
HELP Dec 18 2026 10.00 Call (HELP261218C00010000)
option OPRA

EOD

Oct 1, 2026

5.00-13.793%(-0.80)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9400	5.0000	4.7500	5.0000	-13.793%	302	9,122	0.000%
2026-09-30	5.4000	5.8000	5.4000	5.8000	+1.576%	8	9,402	-13.793%
2026-09-29	5.7100	5.7100	5.7100	5.7100	-1.552%	1	9,400	-12.434%
2026-09-28	5.2400	5.8000	5.2400	5.8000	-17.143%	25	9,401	-13.793%
2026-09-24	6.5600	7.0000	6.5600	7.0000	+18.644%	2	9,391	-28.571%
2026-09-23	6.7000	6.7000	5.9000	5.9000	-10.334%	9	9,390	-15.254%
2026-09-22	7.0000	7.0000	6.5800	6.5800	-4.776%	29	9,395	-24.012%
2026-09-21	6.0000	6.9100	6.0000	6.9100	+19.138%	8	9,424	-27.641%
2026-09-18	8.0000	8.0000	5.7000	5.8000	-15.205%	1,051	9,426	-13.793%
2026-09-17	6.9000	6.9000	6.8400	6.8400	+10.323%	2	8,391	-26.901%
2026-09-15	6.6000	6.9700	6.2000	6.2000	-4.615%	20	8,391	-19.355%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+4.839%	2	8,386	-23.077%
2026-09-09	6.2000	6.2000	6.2000	6.2000	+10.714%	1	8,384	-19.355%
2026-09-08	5.6000	5.6000	5.6000	5.6000	0.000%	5	8,385	-10.714%
2026-08-28	6.2000	6.2000	5.6000	5.6000	-23.810%	19	8,380	-10.714%
2026-08-26	7.3500	7.3500	7.3500	7.3500	+13.077%	5	8,381	-31.973%
2026-08-25	6.5000	6.5000	6.5000	6.5000	+9.244%	1	8,381	-23.077%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+10.185%	2	8,382	-15.966%
2026-08-21	6.1000	6.1000	5.4000	5.4000	-3.571%	119	8,384	-7.407%
2026-08-20	5.7100	5.7100	5.6000	5.6000	+7.692%	3	8,385	-10.714%
2026-08-19	5.0500	5.2000	5.0500	5.2000	+15.556%	5	8,386	-3.846%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-6.250%	100	8,388	+11.111%
2026-08-17	4.7400	4.8000	4.7400	4.8000	-7.692%	7	8,488	+4.167%
2026-08-14	4.7700	5.2000	4.7700	5.2000	+9.474%	95	8,493	-3.846%
2026-08-13	5.0000	5.1000	4.7500	4.7500	+7.955%	20	8,495	+5.263%
2026-08-12	4.3000	4.8000	4.2300	4.4000	+13.695%	434	8,484	+13.636%
2026-08-11	4.0000	4.1500	3.7000	3.8700	-0.769%	36	8,415	+29.199%
2026-08-10	4.9000	4.9000	3.8900	3.9000	-17.021%	496	8,396	+28.205%
2026-08-07	4.7000	4.9700	4.6500	4.7000	0.000%	13	8,405	+6.383%
2026-08-06	4.5000	4.7000	4.4500	4.7000	+18.987%	27	8,406	+6.383%
2026-08-05	3.1000	3.9500	3.1000	3.9500	+27.419%	194	8,402	+26.582%
2026-08-04	2.7000	3.2000	2.7000	3.1000	+26.016%	105	8,425	+61.290%
2026-08-03	2.3000	2.5000	2.3000	2.4600	+6.957%	17	8,466	+103.252%
2026-07-31	2.4500	2.5700	2.1000	2.3000	-8.000%	133	8,451	+117.391%
2026-07-30	2.0900	2.5700	2.0900	2.5000	-7.407%	99	8,326	+100.000%
2026-07-29	2.4500	2.7000	2.4500	2.7000	+14.894%	47	8,289	+85.185%
2026-07-28	2.4000	2.4000	2.3000	2.3500	-2.083%	134	8,275	+112.766%
2026-07-27	2.5500	2.5500	2.4000	2.4000	+4.348%	151	8,144	+108.333%
2026-07-24	3.0000	3.0000	2.2500	2.3000	-8.730%	627	8,045	+117.391%
2026-07-23	2.4500	2.5200	2.4000	2.5200	+2.857%	610	7,419	+98.413%
2026-07-22	2.6500	2.6500	2.3000	2.4500	0.000%	1,084	6,992	+104.082%
2026-07-21	2.3500	2.5500	2.3300	2.4500	+18.932%	1,575	6,418	+104.082%
2026-07-20	2.0000	2.0600	1.9500	2.0600	+3.000%	12	5,270	+142.718%
2026-07-17	2.1500	2.2000	1.9500	2.0000	-9.091%	69	5,268	+150.000%
2026-07-16	1.9000	2.3000	1.6600	2.2000	+51.724%	3,190	5,258	+127.273%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-8.228%	25	2,242	+244.828%
2026-07-14	1.0000	1.5800	1.0000	1.5800	+5.333%	75	2,267	+216.456%
2026-07-13	1.7000	1.7000	1.5000	1.5000	-14.286%	20	2,317	+233.333%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+40.000%	9	2,319	+185.714%
2026-07-08	1.2900	1.3100	1.2500	1.2500	-19.355%	6	2,319	+300.000%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+287.500%	150	2,320	+222.581%
2026-07-02	1.3500	1.3500	0.4000	0.4000	-77.528%	4	2,320	+1,150.000%
2026-07-01	1.5500	1.7800	1.5500	1.7800	+1.714%	4	2,320	+180.899%
2026-06-30	1.8000	1.8000	1.7000	1.7500	+6.707%	132	2,321	+185.714%
2026-06-29	1.5700	1.6400	1.5700	1.6400	-3.529%	3	2,307	+204.878%
2026-06-26	1.4000	1.7000	1.4000	1.7000	+47.826%	30	2,306	+194.118%
2026-06-25	1.1500	1.4000	1.1500	1.1500	+15.000%	64	2,281	+334.783%
2026-06-24	1.0500	1.0500	0.9000	1.0000	+11.111%	162	2,278	+400.000%
2026-06-22	0.9000	1.0400	0.9000	0.9000	+9.756%	54	2,133	+455.556%
2026-06-16	0.8200	0.8200	0.8200	0.8200	+9.333%	2	2,081	+509.756%
2026-06-15	0.9000	0.9000	0.7500	0.7500	+7.143%	5	2,080	+566.667%
2026-06-12	0.6500	0.7700	0.6500	0.7000	-27.835%	61	2,075	+614.286%
2026-06-11	0.9700	0.9700	0.9700	0.9700	+34.722%	1	2,015	+415.464%
2026-06-10	2.5900	2.5900	0.6000	0.7200	+2.857%	1,005	2,015	+594.444%
2026-06-05	0.7500	0.7500	0.7000	0.7000	0.000%	90	1,015	+614.286%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-5.405%	4	975	+614.286%
2026-06-01	0.8900	0.8900	0.7400	0.7400	-18.681%	6	977	+575.676%
2026-05-29	0.6000	0.9100	0.6000	0.9100	+30.000%	2	971	+449.451%
2026-05-27	0.9000	0.9000	0.7000	0.7000	-19.540%	6	971	+614.286%
2026-05-26	0.8700	0.8700	0.8700	0.8700	+8.750%	40	971	+474.713%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+11.111%	5	1,011	+525.000%
2026-05-19	0.7500	0.7500	0.7200	0.7200	-4.000%	37	1,011	+594.444%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-29.907%	5	988	+566.667%
2026-05-14	1.2000	1.2000	0.9200	1.0700	0.000%	27	988	+367.290%
2026-05-13	0.9500	1.3000	0.9500	1.0700	+18.889%	53	979	+367.290%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-28.000%	9	979	+455.556%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+13.636%	10	979	+300.000%
2026-05-06	1.1000	1.1000	1.1000	1.1000	0.000%	10	969	+354.545%
2026-05-05	1.1300	1.1300	1.1000	1.1000	-4.348%	4	969	+354.545%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+7.477%	10	973	+334.783%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-2.727%	30	963	+367.290%
2026-04-30	1.0000	1.1000	1.0000	1.1000	+6.796%	3	963	+354.545%
2026-04-29	0.9500	1.0500	0.9500	1.0300	-1.905%	415	964	+385.437%
2026-04-28	1.1600	1.1600	1.0500	1.0500	-8.696%	6	768	+376.190%
2026-04-27	1.5300	1.5300	1.1500	1.1500	-8.000%	122	764	+334.783%
2026-04-24	1.4000	1.4500	1.2500	1.2500	-3.846%	63	684	+300.000%
2026-04-23	1.3700	1.3700	1.2600	1.3000	+4.000%	36	621	+284.615%
2026-04-22	0.8500	1.4000	0.8500	1.2500	+45.349%	128	617	+300.000%
2026-04-21	1.1000	1.1000	0.8600	0.8600	-37.226%	223	329	+481.395%
2026-04-20	1.5000	1.5000	1.1700	1.3700	+24.545%	93	329	+264.964%
2026-04-17	0.6800	1.1800	0.6800	1.1000	-8.333%	116	263	+354.545%
2026-04-15	1.1100	1.2100	1.1000	1.2000	+14.286%	70	263	+316.667%
2026-04-14	1.2500	1.2500	1.0500	1.0500	-4.545%	78	202	+376.190%
2026-04-13	1.1600	1.1600	1.1000	1.1000	+10.000%	8	125	+354.545%
2026-04-08	1.1000	1.1000	0.9500	1.0000	0.000%	13	117	+400.000%
2026-04-07	1.2000	1.2000	1.0000	1.0000	+11.111%	2	125	+400.000%
2026-04-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	126	+455.556%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-22.222%	20	126	+614.286%
2026-03-31	0.7500	0.9000	0.7500	0.9000	+20.000%	36	106	+455.556%
2026-03-30	0.9400	0.9400	0.7500	0.7500	-11.765%	11	75	+566.667%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-2.299%	5	66	+488.235%
2026-03-26	0.9700	0.9700	0.8700	0.8700	+33.846%	14	65	+474.713%
2026-03-25	0.8000	0.8500	0.6500	0.6500	-22.619%	3	64	+669.231%
2026-03-23	0.8900	0.8900	0.8400	0.8400	-1.176%	6	63	+495.238%
2026-03-20	0.8500	0.8500	0.8500	0.8500	+8.974%	5	59	+488.235%
2026-03-16	2.0200	2.0200	0.7800	0.7800	-22.000%	7	54	+541.026%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-4.762%	5	54	+400.000%
2026-03-11	1.1600	1.3000	1.0300	1.0500	+5.000%	5	49	+376.190%
2026-03-09	1.4000	1.4000	1.0000	1.0000	-22.481%	2	49	+400.000%
2026-03-06	0.3000	1.2900	0.3000	1.2900	-7.857%	18	51	+287.597%
2026-03-05	1.5800	1.7000	1.4000	1.4000	-56.923%	26	42	+257.143%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+30.000%	2	22	+53.846%
2026-02-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	20	+100.000%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+19.048%	3	19	+100.000%
2026-02-24	2.1000	2.1000	2.1000	2.1000	-6.667%	10	19	+138.095%
2026-02-23	2.0200	2.2500	2.0200	2.2500	+14.213%	4	9	+122.222%
2026-02-20	1.9700	1.9700	1.9700	1.9700	+31.333%	1	6	+153.807%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+11.111%	1	6	+233.333%
2026-02-02	1.3500	1.3500	1.3500	1.3500	-20.588%	2	7	+270.370%
2026-01-30	1.7000	1.7000	1.7000	1.7000	-2.857%	1	9	+194.118%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+1.744%	2	8	+185.714%
2026-01-21	1.7200	1.7200	1.7200	1.7200	-11.795%	1	6	+190.698%
2026-01-20	1.9500	1.9500	1.9500	1.9500	-10.138%	1	5	+156.410%
2026-01-16	2.1700	2.1700	2.1700	2.1700	-13.200%	2	2	+130.415%
2026-01-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	2	+100.000%
2026-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+100.000%

.dark-mode .r4qnM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4qnM9{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20261218C10HELP Dec 18 2026 10.00 Call (HELP261218C00010000)option OPRA

HELP20261218C10
HELP Dec 18 2026 10.00 Call (HELP261218C00010000)
option OPRA