Dark

HELP20260821C7.5
HELP Aug 21 2026 7.50 Call (HELP260821C00007500)
option OPRA

EOD

Aug 10, 2026

2.55-36.250%(-1.45)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8000	4.8000	2.4000	2.5500	-36.250%	305	1,286	0.000%
2026-08-07	4.0300	4.0300	3.9000	4.0000	+5.263%	18	1,299	-36.250%
2026-08-06	3.9200	4.2700	3.4700	3.8000	+26.667%	43	1,317	-32.895%
2026-08-05	2.9500	3.0000	2.4000	3.0000	+53.846%	129	1,323	-15.000%
2026-08-04	1.3000	1.9500	1.3000	1.9500	+96.970%	234	1,334	+30.769%
2026-08-03	0.8800	0.9900	0.6600	0.9900	+10.000%	51	1,378	+157.576%
2026-07-31	1.0500	1.0500	0.8500	0.9000	-10.000%	21	1,413	+183.333%
2026-07-30	1.1000	1.1000	1.0000	1.0000	-4.762%	42	1,409	+155.000%
2026-07-29	0.8000	1.3500	0.8000	1.0500	+40.000%	211	1,384	+142.857%
2026-07-28	0.6500	0.8000	0.6500	0.7500	-23.469%	3	1,243	+240.000%
2026-07-27	1.0000	1.1000	0.8300	0.9800	+30.667%	26	1,225	+160.204%
2026-07-24	0.7500	0.9300	0.6500	0.7500	-25.000%	31	1,236	+240.000%
2026-07-23	1.1500	1.1900	0.9000	1.0000	-7.407%	59	1,217	+155.000%
2026-07-22	1.0500	1.2500	0.9500	1.0800	-6.087%	26	1,262	+136.111%
2026-07-21	0.7500	1.5500	0.7500	1.1500	+64.286%	259	1,262	+121.739%
2026-07-20	0.8100	0.8100	0.6500	0.7000	-12.500%	44	1,339	+264.286%
2026-07-17	0.6100	1.1000	0.6100	0.8000	+33.333%	269	1,322	+218.750%
2026-07-16	0.4000	0.9300	0.4000	0.6000	+50.000%	385	1,172	+325.000%
2026-07-15	0.4000	0.5000	0.3500	0.4000	-11.111%	19	982	+537.500%
2026-07-14	0.3700	0.5200	0.3700	0.4500	-25.000%	9	973	+466.667%
2026-07-13	0.6800	0.7500	0.5200	0.6000	+1.695%	60	965	+325.000%
2026-07-10	0.5000	0.6500	0.3500	0.5900	-1.667%	219	968	+332.203%
2026-07-09	0.4000	0.7200	0.4000	0.6000	+50.000%	39	917	+325.000%
2026-07-08	0.3500	0.4000	0.3400	0.4000	+33.333%	26	901	+537.500%
2026-07-07	0.4000	0.4300	0.3000	0.3000	-31.818%	27	919	+750.000%
2026-07-06	0.4300	0.5000	0.4300	0.4400	+57.143%	11	929	+479.545%
2026-07-02	0.5100	0.5500	0.2000	0.2800	-47.170%	52	917	+810.714%
2026-07-01	0.7500	0.7500	0.5300	0.5300	-20.896%	10	917	+381.132%
2026-06-30	0.7500	0.9000	0.6700	0.6700	-21.176%	191	921	+280.597%
2026-06-29	0.7500	0.9000	0.7000	0.8500	+60.377%	62	850	+200.000%
2026-06-26	0.2000	0.7100	0.2000	0.5300	+6.000%	91	840	+381.132%
2026-06-25	0.2500	0.6500	0.2500	0.5000	+66.667%	169	815	+410.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	6	781	+750.000%
2026-06-23	0.2000	0.3000	0.2000	0.2500	0.000%	68	781	+920.000%
2026-06-22	0.2200	0.3000	0.2200	0.2500	-16.667%	109	755	+920.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	647	+750.000%
2026-06-17	0.2500	0.2500	0.2200	0.2500	-16.667%	17	647	+920.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+50.000%	6	647	+750.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	647	+1,175.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-25.926%	1	647	+1,175.000%
2026-06-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	646	+844.444%
2026-06-09	0.1600	0.2000	0.1600	0.2000	+33.333%	101	646	+1,175.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-60.526%	1	645	+1,600.000%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+31.034%	2	646	+571.053%
2026-05-29	0.2000	0.2900	0.2000	0.2900	-47.273%	3	644	+779.310%
2026-05-28	0.5800	0.5800	0.5500	0.5500	+111.538%	2	645	+363.636%
2026-05-27	0.5700	0.5700	0.2600	0.2600	-21.212%	2	643	+880.769%
2026-05-26	0.3000	0.4000	0.3000	0.3300	-5.714%	3	644	+672.727%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	100	643	+628.571%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	543	+628.571%
2026-05-18	0.3500	0.3500	0.2200	0.3500	-30.000%	10	543	+628.571%
2026-05-15	0.5000	0.5000	0.3800	0.5000	0.000%	81	541	+410.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	566	+410.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-5.660%	4	567	+410.000%
2026-05-12	0.4900	0.5300	0.4900	0.5300	-18.462%	6	567	+381.132%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+1.563%	1	567	+292.308%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	567	+298.438%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+32.075%	2	566	+264.286%
2026-05-05	0.5300	0.5300	0.5300	0.5300	-24.286%	50	565	+381.132%
2026-05-01	0.6500	0.7000	0.6500	0.7000	+16.667%	8	571	+264.286%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+9.091%	10	571	+325.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-21.429%	19	571	+363.636%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-22.222%	4	583	+264.286%
2026-04-27	1.1100	1.2000	0.9000	0.9000	0.000%	201	579	+183.333%
2026-04-24	1.0000	1.2000	0.9000	0.9000	0.000%	44	380	+183.333%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-5.263%	5	397	+183.333%
2026-04-22	0.5900	0.9500	0.5900	0.9500	+90.000%	113	392	+168.421%
2026-04-21	0.8000	0.8000	0.5000	0.5000	-29.577%	17	378	+410.000%
2026-04-20	0.8000	0.9700	0.7000	0.7100	+18.333%	173	378	+259.155%
2026-04-17	0.7000	0.7500	0.6000	0.6000	-3.226%	51	384	+325.000%
2026-04-16	0.6000	0.6200	0.5700	0.6200	+6.897%	3	403	+311.290%
2026-04-15	0.6000	0.6500	0.5800	0.5800	-12.121%	12	403	+339.655%
2026-04-14	0.6600	0.6600	0.6600	0.6600	+20.000%	3	412	+286.364%
2026-04-13	0.7000	0.7000	0.5500	0.5500	-11.290%	61	412	+363.636%
2026-04-08	0.6200	0.6200	0.6200	0.6200	0.000%	1	363	+311.290%
2026-04-07	0.5600	0.6200	0.5600	0.6200	-4.615%	6	363	+311.290%
2026-04-06	0.6500	0.7000	0.6000	0.6500	+18.182%	18	357	+292.308%
2026-04-02	0.5900	0.5900	0.5500	0.5500	+10.000%	26	351	+363.636%
2026-04-01	0.4000	0.6000	0.4000	0.5000	0.000%	51	351	+410.000%
2026-03-31	0.5500	0.5500	0.4800	0.5000	+25.000%	22	365	+410.000%
2026-03-30	0.4500	0.4500	0.4000	0.4000	0.000%	21	344	+537.500%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-33.333%	5	323	+537.500%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+20.000%	1	323	+325.000%
2026-03-25	0.4500	0.5000	0.4500	0.5000	-16.667%	2	322	+410.000%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+15.385%	20	322	+325.000%
2026-03-23	1.2000	1.2000	0.5000	0.5200	-13.333%	10	302	+390.385%
2026-03-18	0.5500	0.6000	0.5500	0.6000	-25.000%	2	292	+325.000%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+2.564%	1	291	+218.750%
2026-03-11	0.7800	0.7800	0.7800	0.7800	+1.299%	1	290	+226.923%
2026-03-09	0.9000	1.0000	0.7700	0.7700	-23.000%	20	289	+231.169%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-9.091%	1	269	+155.000%
2026-03-05	1.2000	1.2000	0.9600	1.1000	-62.069%	162	268	+131.818%
2026-03-04	2.6400	2.9000	2.6400	2.9000	+52.632%	2	108	-12.069%
2026-03-02	1.9000	1.9000	1.9000	1.9000	-5.000%	1	106	+34.211%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-50.000%	50	106	+27.500%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+60.000%	50	56	-36.250%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+66.667%	1	6	+2.000%
2026-02-12	1.9000	1.9000	1.5000	1.5000	-40.000%	2	5	+70.000%
2026-01-22	2.5000	2.5000	2.5000	2.5000	-1.961%	1	3	+2.000%
2026-01-14	2.5500	2.5500	2.5500	2.5500	+7.143%	1	2	0.000%
2026-01-06	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+7.143%

.dark-mode .Z1HHqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1HHqz{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20260821C7.5HELP Aug 21 2026 7.50 Call (HELP260821C00007500)option OPRA

HELP20260821C7.5
HELP Aug 21 2026 7.50 Call (HELP260821C00007500)
option OPRA