Dark

HELP20260821C5
HELP Aug 21 2026 5.00 Call (HELP260821C00005000)
option OPRA

EOD

Aug 10, 2026

4.90-15.517%(-0.90)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.0000	6.0000	4.9000	4.9000	-15.517%	32	1,344	0.000%
2026-08-07	5.8000	5.8000	5.8000	5.8000	-3.333%	3	1,344	-15.517%
2026-08-06	6.2200	6.2200	6.0000	6.0000	+13.208%	3	1,344	-18.333%
2026-08-05	5.1200	5.3000	5.1200	5.3000	+26.190%	602	1,345	-7.547%
2026-08-04	4.0800	4.2000	4.0000	4.2000	+35.484%	19	1,882	+16.667%
2026-08-03	2.9000	3.1000	2.9000	3.1000	+3.333%	5	1,885	+58.065%
2026-07-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,889	+63.333%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	3	1,890	+63.333%
2026-07-27	3.0000	3.0000	3.0000	3.0000	+25.000%	1	1,893	+63.333%
2026-07-24	2.4200	2.5100	2.4000	2.4000	-14.286%	4	1,894	+104.167%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-6.667%	2	1,895	+75.000%
2026-07-22	3.1300	3.2000	3.0000	3.0000	-7.121%	5	1,893	+63.333%
2026-07-21	2.6200	3.5000	2.6200	3.2300	+39.224%	42	1,895	+51.703%
2026-07-20	2.4500	2.4500	2.2000	2.3200	-4.918%	49	1,920	+111.207%
2026-07-17	2.2000	2.4400	2.2000	2.4400	+16.190%	8	1,924	+100.820%
2026-07-16	2.3000	2.4500	2.1000	2.1000	+13.514%	93	1,923	+133.333%
2026-07-14	1.7100	1.8500	1.7100	1.8500	-5.128%	21	1,923	+164.865%
2026-07-13	2.2000	2.3500	1.8500	1.9500	0.000%	11	1,924	+151.282%
2026-07-10	1.8800	2.1200	1.8800	1.9500	0.000%	7	1,926	+151.282%
2026-07-09	1.7000	1.9500	1.5500	1.9500	+51.163%	27	1,925	+151.282%
2026-07-08	1.2500	1.2900	1.2500	1.2900	-14.000%	75	1,927	+279.845%
2026-07-07	1.3200	1.5000	1.2000	1.5000	-14.286%	21	1,934	+226.667%
2026-07-01	1.9000	1.9000	1.7500	1.7500	-20.455%	63	1,932	+180.000%
2026-06-30	2.2500	2.2500	2.1900	2.2000	+7.317%	5	1,871	+122.727%
2026-06-29	2.2000	2.2000	1.9500	2.0500	+7.895%	174	1,875	+139.024%
2026-06-26	1.6600	1.9500	1.5800	1.9000	+18.750%	229	1,897	+157.895%
2026-06-25	1.2000	1.6300	1.0500	1.6000	+88.235%	31	2,013	+206.250%
2026-06-24	1.0000	1.0500	0.7500	0.8500	-10.526%	1,087	2,020	+476.471%
2026-06-23	0.7000	0.9500	0.7000	0.9500	+9.195%	5	1,158	+415.789%
2026-06-22	0.8500	0.8700	0.8500	0.8700	+12.987%	2	1,156	+463.218%
2026-06-17	0.6500	0.9500	0.6300	0.7700	+24.194%	6	1,157	+536.364%
2026-06-16	0.7000	0.7000	0.4300	0.6200	+3.333%	16	1,157	+690.323%
2026-06-15	0.8000	0.8200	0.5000	0.6000	0.000%	14	1,155	+716.667%
2026-06-12	0.4500	0.6500	0.4500	0.6000	+9.091%	23	1,155	+716.667%
2026-06-11	0.5000	0.7000	0.4000	0.5500	0.000%	110	1,163	+790.909%
2026-06-10	0.5000	0.6500	0.4000	0.5500	+10.000%	7	1,161	+790.909%
2026-06-09	0.5500	0.7500	0.4500	0.5000	+31.579%	22	1,160	+880.000%
2026-06-08	0.2500	0.8000	0.2500	0.3800	-36.667%	39	1,149	+1,189.474%
2026-06-05	0.5500	0.6000	0.4500	0.6000	-33.333%	129	1,162	+716.667%
2026-06-04	0.6500	0.9500	0.5300	0.9000	+28.571%	22	1,153	+444.444%
2026-06-03	0.4800	0.9000	0.4800	0.7000	-14.634%	16	1,147	+600.000%
2026-06-02	0.6500	0.8200	0.6500	0.8200	-1.205%	6	1,141	+497.561%
2026-06-01	0.6500	1.0000	0.6500	0.8300	+3.750%	128	1,145	+490.361%
2026-05-29	0.7000	0.8000	0.7000	0.8000	+14.286%	116	1,247	+512.500%
2026-05-28	0.6000	0.7000	0.6000	0.7000	0.000%	42	1,139	+600.000%
2026-05-27	1.2000	1.2000	0.5500	0.7000	-12.500%	19	1,128	+600.000%
2026-05-26	0.7500	0.8700	0.6000	0.8000	-5.882%	14	1,126	+512.500%
2026-05-22	0.7000	1.0500	0.7000	0.8500	-2.299%	19	1,134	+476.471%
2026-05-21	0.6500	0.9500	0.6500	0.8700	+24.286%	22	1,138	+463.218%
2026-05-20	0.6300	0.7200	0.5500	0.7000	+7.692%	43	1,138	+600.000%
2026-05-19	0.8500	0.9000	0.5500	0.6500	-23.529%	71	1,166	+653.846%
2026-05-18	0.9500	0.9500	0.8500	0.8500	-10.526%	41	1,166	+476.471%
2026-05-15	1.0500	1.0500	0.9500	0.9500	-23.387%	4	1,166	+415.789%
2026-05-14	1.2400	1.2400	1.2400	1.2400	+2.479%	5	1,162	+295.161%
2026-05-13	1.1000	1.2100	1.1000	1.2100	+0.833%	6	1,159	+304.959%
2026-05-11	1.2500	1.2500	1.2000	1.2000	-4.000%	23	1,159	+308.333%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-6.015%	2	1,137	+292.000%
2026-05-07	1.3000	1.3300	1.3000	1.3300	-5.000%	6	1,135	+268.421%
2026-05-06	1.5000	1.5000	1.3300	1.4000	+9.375%	15	1,137	+250.000%
2026-05-01	1.4000	1.4000	1.2800	1.2800	-7.914%	4	1,128	+282.813%
2026-04-30	1.1500	1.3900	1.1500	1.3900	+15.833%	7	1,128	+252.518%
2026-04-29	1.2000	1.2000	1.1900	1.2000	-14.286%	100	1,128	+308.333%
2026-04-28	1.7000	1.7000	1.4000	1.4000	-7.285%	7	1,046	+250.000%
2026-04-27	2.0000	2.1000	1.5100	1.5100	-2.581%	48	1,044	+224.503%
2026-04-24	2.0500	2.0500	1.5500	1.5500	-16.216%	33	1,004	+216.129%
2026-04-23	1.5500	1.8500	1.5500	1.8500	+2.778%	8	979	+164.865%
2026-04-22	1.0000	1.8000	1.0000	1.8000	+63.636%	26	981	+172.222%
2026-04-21	1.6000	1.6000	1.1000	1.1000	-26.667%	236	760	+345.455%
2026-04-20	1.5000	2.0000	1.4000	1.5000	-18.919%	221	760	+226.667%
2026-04-16	1.5500	1.8500	1.5500	1.8500	+23.333%	5	563	+164.865%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+10.294%	2	558	+226.667%
2026-04-13	1.3500	1.3600	1.3000	1.3600	+5.426%	58	556	+260.294%
2026-04-10	1.3000	1.4000	1.2500	1.2900	-14.000%	26	513	+279.845%
2026-04-08	1.3500	1.5000	1.3500	1.5000	+13.636%	61	493	+226.667%
2026-04-07	1.4000	1.4000	1.1500	1.3200	-14.839%	107	432	+271.212%
2026-04-06	1.4000	1.5500	1.4000	1.5500	+24.000%	27	330	+216.129%
2026-04-02	2.2500	2.2500	1.2500	1.2500	0.000%	37	267	+292.000%
2026-04-01	1.2100	1.2500	1.2100	1.2500	+4.167%	2	267	+292.000%
2026-03-31	0.9000	1.2000	0.9000	1.2000	+57.895%	52	266	+308.333%
2026-03-30	0.8500	1.2700	0.7600	0.7600	-28.972%	4	216	+544.737%
2026-03-27	1.1500	1.2500	1.0700	1.0700	-10.833%	15	219	+357.944%
2026-03-26	1.3500	1.3500	1.1100	1.2000	-11.111%	6	204	+308.333%
2026-03-25	0.8900	1.4000	0.8900	1.3500	+3.846%	3	198	+262.963%
2026-03-19	0.9000	1.3000	0.9000	1.3000	+62.500%	3	196	+276.923%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-33.333%	2	197	+512.500%
2026-03-17	1.1000	1.3000	0.9000	1.2000	+33.333%	7	199	+308.333%
2026-03-16	1.1000	1.1000	0.9000	0.9000	-33.333%	4	198	+444.444%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-20.588%	1	195	+262.963%
2026-03-06	2.0000	2.0000	1.7000	1.7000	-15.000%	11	196	+188.235%
2026-03-05	2.6000	2.6000	1.9000	2.0000	-46.950%	180	185	+145.000%
2026-02-25	3.7700	3.7700	3.7700	3.7700	+45.000%	1	4	+29.973%
2026-02-03	2.6000	2.6000	2.6000	2.6000	-16.667%	3	4	+88.462%
2026-01-27	3.1000	3.1300	3.1000	3.1200	0.000%	3	4	+57.051%

.dark-mode .llfCN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llfCN1{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20260821C5HELP Aug 21 2026 5.00 Call (HELP260821C00005000)option OPRA

HELP20260821C5
HELP Aug 21 2026 5.00 Call (HELP260821C00005000)
option OPRA