Dark

HELP20260821C10
HELP Aug 21 2026 10.00 Call (HELP260821C00010000)
option OPRA

EOD

Aug 10, 2026

0.7500-58.333%(-1.0500)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8000	1.8000	0.7500	0.7500	-58.333%	144	1,447	0.000%
2026-08-07	1.3500	1.9000	1.3500	1.8000	+18.421%	44	1,466	-58.333%
2026-08-06	1.3500	1.8800	1.3100	1.5200	+38.182%	198	1,491	-50.658%
2026-08-05	0.5700	1.1000	0.5700	1.1000	+100.000%	695	1,573	-31.818%
2026-08-04	0.3500	0.6000	0.2500	0.5500	+266.667%	183	1,655	+36.364%
2026-08-03	0.1500	0.2000	0.1000	0.1500	+15.385%	32	1,697	+400.000%
2026-07-31	0.2000	0.2000	0.1300	0.1300	-23.529%	4	1,686	+476.923%
2026-07-30	0.1500	0.2500	0.1500	0.1700	-15.000%	5	1,687	+341.176%
2026-07-29	0.1500	0.2700	0.1500	0.2000	+66.667%	29	1,687	+275.000%
2026-07-28	0.2000	0.2000	0.1200	0.1200	-33.333%	6	1,676	+525.000%
2026-07-27	0.2500	0.2500	0.1500	0.1800	+50.000%	16	1,675	+316.667%
2026-07-24	0.2000	0.2500	0.1200	0.1200	-42.857%	34	1,673	+525.000%
2026-07-23	0.3500	0.3500	0.2000	0.2100	-27.586%	35	1,666	+257.143%
2026-07-22	0.2800	0.3000	0.2000	0.2900	+16.000%	254	1,659	+158.621%
2026-07-21	0.2000	0.5400	0.1500	0.2500	+66.667%	1,330	1,509	+200.000%
2026-07-20	0.1500	0.1900	0.1000	0.1500	-25.000%	251	1,290	+400.000%
2026-07-17	0.2000	0.2500	0.1800	0.2000	+17.647%	85	1,262	+275.000%
2026-07-16	0.2000	0.3000	0.1500	0.1700	+30.769%	364	1,216	+341.176%
2026-07-10	0.1000	0.1300	0.1000	0.1300	-13.333%	3	1,284	+476.923%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+50.000%	26	1,284	+400.000%
2026-07-06	0.1500	0.1500	0.1000	0.1000	-60.000%	31	1,259	+650.000%
2026-07-02	0.1900	0.2500	0.1900	0.2500	+66.667%	11	1,299	+200.000%
2026-07-01	0.1400	0.1500	0.1400	0.1500	-40.000%	3	1,299	+400.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,301	+200.000%
2026-06-29	0.2500	0.3000	0.2000	0.3000	+66.667%	113	1,301	+150.000%
2026-06-26	0.3300	0.3300	0.1500	0.1800	+20.000%	256	1,278	+316.667%
2026-06-25	0.1900	0.2500	0.1500	0.1500	+200.000%	121	1,524	+400.000%
2026-06-23	0.4500	0.4500	0.0500	0.0500	-50.000%	61	1,424	+1,400.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,364	+650.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,364	+275.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,364	+650.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-40.000%	70	1,364	+400.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+108.333%	1	1,294	+200.000%
2026-06-04	0.1000	0.1200	0.1000	0.1200	-20.000%	2	1,294	+525.000%
2026-06-03	0.3000	0.3000	0.1500	0.1500	-11.765%	11	1,294	+400.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,284	+341.176%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-40.000%	6	1,282	+400.000%
2026-05-28	0.2000	0.2500	0.2000	0.2500	+66.667%	6	1,282	+200.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,277	+400.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,276	+400.000%
2026-05-21	0.1500	0.2000	0.1500	0.1800	+63.636%	450	1,276	+316.667%
2026-05-20	0.1400	0.2000	0.1100	0.1100	-21.429%	62	1,276	+581.818%
2026-05-19	0.1000	0.1400	0.1000	0.1400	-36.364%	3	668	+435.714%
2026-05-18	0.2200	0.2200	0.2200	0.2200	-12.000%	100	668	+240.909%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-16.667%	100	668	+200.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+7.143%	20	668	+150.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-30.000%	2	571	+167.857%
2026-05-06	0.6900	0.6900	0.2000	0.4000	+14.286%	56	571	+87.500%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	10	521	+114.286%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	531	+114.286%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+12.903%	1	531	+114.286%
2026-04-29	0.4000	0.4000	0.3100	0.3100	-22.500%	5	531	+141.935%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-2.439%	11	530	+87.500%
2026-04-27	0.7500	0.7500	0.4100	0.4100	-25.455%	87	527	+82.927%
2026-04-24	0.4500	0.5500	0.4500	0.5500	+22.222%	6	492	+36.364%
2026-04-23	0.4800	0.4900	0.4500	0.4500	-10.000%	9	496	+66.667%
2026-04-22	0.3200	0.5000	0.2500	0.5000	+150.000%	130	498	+50.000%
2026-04-21	0.3000	0.3000	0.2000	0.2000	-25.926%	139	514	+275.000%
2026-04-20	0.3500	0.4500	0.2500	0.2700	+8.000%	75	375	+177.778%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-16.667%	20	330	+200.000%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-40.000%	1	312	+150.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+100.000%	2	311	+50.000%
2026-04-14	0.3500	0.3500	0.2500	0.2500	-21.875%	27	313	+200.000%
2026-04-13	0.3000	0.3500	0.3000	0.3200	-28.889%	86	287	+134.375%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+50.000%	1	201	+66.667%
2026-04-06	0.3500	0.3500	0.2600	0.3000	-14.286%	9	200	+150.000%
2026-04-02	0.2000	0.3500	0.2000	0.3500	+59.091%	16	180	+114.286%
2026-04-01	0.3000	0.3000	0.2200	0.2200	-12.000%	53	180	+240.909%
2026-03-31	0.2700	0.2700	0.2500	0.2500	-34.211%	16	130	+200.000%
2026-03-26	0.4000	0.4000	0.3500	0.3800	+52.000%	4	121	+97.368%
2026-03-24	0.2000	0.2500	0.2000	0.2500	+25.000%	36	118	+200.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	83	+275.000%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+16.667%	4	82	+114.286%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-40.000%	10	78	+150.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-9.091%	4	73	+50.000%
2026-03-10	0.5000	0.7000	0.5000	0.5500	0.000%	4	69	+36.364%
2026-03-05	1.0000	1.0000	0.5500	0.5500	-75.983%	14	72	+36.364%
2026-03-03	1.2000	2.2900	1.2000	2.2900	+23.784%	50	60	-67.249%
2026-03-02	1.8500	1.8500	1.8500	1.8500	+85.000%	1	48	-59.459%
2026-02-23	1.0000	1.0000	1.0000	1.0000	+26.582%	1	47	-25.000%
2026-02-05	0.7900	0.7900	0.7900	0.7900	-60.500%	1	47	-5.063%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+43.885%	1	46	-62.500%
2026-02-03	1.3900	1.3900	1.3900	1.3900	-10.323%	5	45	-46.043%
2026-01-22	1.6000	1.6000	1.5500	1.5500	+6.897%	3	45	-51.613%
2026-01-21	1.5000	1.5000	1.4500	1.4500	-3.333%	2	42	-48.276%
2026-01-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	42	-50.000%

.dark-mode .y7MKHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7MKHh{ color: #333333; background-color: white; border: 2px solid #333333; }HELP20260821C10HELP Aug 21 2026 10.00 Call (HELP260821C00010000)option OPRA

HELP20260821C10
HELP Aug 21 2026 10.00 Call (HELP260821C00010000)
option OPRA