Dark

HELE20270115P20
HELE Jan 15 2027 20.00 Put (HELE270115P00020000)
option OPRA

Inactive

Aug 26, 2026

1.52+13.433%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5200	1.5200	1.5200	1.5200	+13.433%	1	573	0.000%
2026-08-25	1.4500	1.4500	1.3400	1.3400	-11.258%	4	574	+13.433%
2026-08-18	1.4400	1.5100	1.4400	1.5100	+7.092%	2	576	+0.662%
2026-08-17	1.4100	1.4100	1.4100	1.4100	-14.545%	25	578	+7.801%
2026-08-06	1.6500	1.6500	1.6500	1.6500	-8.333%	14	553	-7.879%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	539	-15.556%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-7.500%	100	540	-17.838%
2026-07-14	2.1500	2.1500	2.0000	2.0000	-9.910%	2	503	-24.000%
2026-06-30	2.2200	2.2200	2.2200	2.2200	+5.714%	1	502	-31.532%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-14.286%	2	503	-27.619%
2026-06-25	2.4100	2.4500	2.4100	2.4500	-9.259%	8	503	-37.959%
2026-06-22	2.9000	2.9000	2.7000	2.7000	+20.000%	10	503	-43.704%
2026-06-15	2.2500	2.2500	2.2500	2.2500	+2.273%	4	505	-32.444%
2026-06-12	2.6000	2.6000	2.2000	2.2000	-11.647%	5	501	-30.909%
2026-06-10	2.6000	2.6000	2.4900	2.4900	-7.778%	13	498	-38.956%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-8.475%	2	485	-43.704%
2026-06-01	2.8500	2.9500	2.8500	2.9500	+12.595%	6	483	-48.475%
2026-05-27	2.6200	2.6200	2.6200	2.6200	-9.655%	1	483	-41.985%
2026-05-22	2.9000	2.9000	2.9000	2.9000	-9.375%	2	483	-47.586%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+19.850%	4	483	-52.500%
2026-05-07	2.6700	2.6700	2.6700	2.6700	-4.643%	5	479	-43.071%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-22.222%	5	477	-45.714%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+9.091%	6	477	-57.778%
2026-05-01	3.4100	3.4100	3.3000	3.3000	-5.714%	3	470	-53.939%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-10.256%	6	470	-56.571%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-22.156%	2	470	-61.026%
2026-04-20	5.0500	5.0500	5.0100	5.0100	+0.200%	7	468	-69.661%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-13.793%	10	462	-69.600%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-7.051%	17	452	-73.793%
2026-04-10	6.2400	6.2400	6.2400	6.2400	-16.354%	3	452	-75.641%
2026-04-02	7.4600	7.4600	7.4600	7.4600	+2.192%	4	458	-79.625%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-1.617%	1	458	-79.178%
2026-03-27	7.1600	7.4200	7.1600	7.4200	+15.938%	15	458	-79.515%
2026-03-17	6.4000	6.4000	6.4000	6.4000	0.000%	17	465	-76.250%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+4.918%	1	448	-76.250%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+4.452%	4	447	-75.082%
2026-02-23	5.8400	5.8400	5.8400	5.8400	-10.154%	6	443	-73.973%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+14.035%	1	443	-76.615%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-3.553%	38	443	-73.333%
2026-02-05	5.9100	5.9100	5.9100	5.9100	-4.677%	4	405	-74.281%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-7.463%	50	401	-75.484%
2026-01-30	6.7000	6.7000	6.7000	6.7000	+21.818%	1	351	-77.313%
2026-01-23	5.6000	5.6000	5.5000	5.5000	-3.509%	40	352	-72.364%
2026-01-21	5.7000	5.7000	5.7000	5.7000	+3.636%	20	312	-73.333%
2026-01-20	5.7000	5.7000	5.5000	5.5000	-1.786%	68	321	-72.364%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-1.754%	4	254	-72.857%
2026-01-14	5.8000	5.8000	5.7000	5.7000	-1.724%	10	250	-73.333%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+3.571%	7	240	-73.793%
2026-01-12	5.4000	5.6000	5.4000	5.6000	+14.286%	25	233	-72.857%
2026-01-08	5.7800	5.8900	4.9000	4.9000	-7.547%	17	209	-68.980%
2026-01-06	5.3000	5.3000	5.3000	5.3000	-1.852%	40	204	-71.321%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+1.887%	1	240	-71.852%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	239	-71.321%
2025-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	20	239	-72.364%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-1.786%	14	230	-72.364%
2025-12-16	5.6000	5.6000	5.6000	5.6000	+3.321%	29	231	-72.857%
2025-12-15	5.0000	5.4200	5.0000	5.4200	-8.136%	18	202	-71.956%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-1.667%	9	193	-74.237%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-4.762%	10	184	-74.667%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+1.613%	2	181	-75.873%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-3.125%	10	181	-75.484%
2025-11-24	6.4000	6.4000	6.4000	6.4000	-1.538%	9	191	-76.250%
2025-11-21	6.6000	6.6000	6.5000	6.5000	-4.412%	24	187	-76.615%
2025-11-17	6.6000	6.8000	6.6000	6.8000	+15.254%	41	180	-77.647%
2025-11-11	5.9000	5.9000	5.9000	5.9000	-3.279%	6	210	-74.237%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+0.660%	6	204	-75.082%
2025-11-04	6.0600	6.0600	6.0600	6.0600	-2.258%	3	210	-74.917%
2025-11-03	6.2000	6.2000	6.2000	6.2000	0.000%	5	202	-75.484%
2025-10-30	6.2000	6.2900	6.2000	6.2000	+3.333%	4	202	-75.484%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-1.639%	3	198	-74.667%
2025-10-24	6.1000	6.1000	6.1000	6.1000	-0.327%	2	201	-75.082%
2025-10-23	6.1200	6.1200	6.1200	6.1200	-4.375%	1	203	-75.163%
2025-10-20	6.4000	6.4000	6.4000	6.4000	+1.587%	1	202	-76.250%
2025-10-17	6.1500	6.3000	6.1500	6.3000	+5.000%	6	201	-75.873%
2025-10-16	6.0000	6.0000	6.0000	6.0000	0.000%	7	206	-74.667%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-5.512%	1	199	-74.667%
2025-10-13	6.4000	6.4000	6.3500	6.3500	+15.455%	3	198	-76.063%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-4.679%	1	195	-72.364%
2025-10-09	5.1400	5.8500	5.1400	5.7700	+35.765%	18	194	-73.657%
2025-10-08	4.2000	4.2500	4.2000	4.2500	-5.765%	30	180	-64.235%
2025-10-06	4.5100	4.5100	4.5100	4.5100	-6.042%	4	201	-66.297%
2025-09-30	4.5500	4.8000	4.5500	4.8000	-11.111%	2	201	-68.333%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+1.887%	1	202	-71.852%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+1.923%	1	202	-71.321%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+4.000%	3	201	-70.769%
2025-09-15	5.0000	5.0000	5.0000	5.0000	-0.794%	1	198	-69.600%
2025-09-09	5.0600	5.0600	5.0000	5.0400	+11.504%	3	197	-69.841%
2025-09-03	4.5400	4.5400	4.5200	4.5200	-7.755%	2	194	-66.372%
2025-08-26	4.9000	4.9000	4.9000	4.9000	-9.091%	1	192	-68.980%
2025-08-13	5.3000	5.4000	5.3000	5.3900	-3.750%	60	191	-71.800%
2025-08-12	5.6000	5.6000	5.6000	5.6000	-8.646%	1	131	-72.857%
2025-08-11	6.1300	6.1300	6.1300	6.1300	+5.690%	1	131	-75.204%
2025-08-05	5.8000	5.8000	5.8000	5.8000	-4.918%	3	131	-73.793%
2025-07-31	6.1000	6.1000	6.1000	6.1000	-7.576%	3	134	-75.082%
2025-07-15	6.6000	6.6000	6.6000	6.6000	+5.939%	1	131	-76.970%
2025-07-14	6.3000	6.3000	6.2200	6.2300	+11.250%	18	130	-75.602%
2025-07-10	5.5000	5.9400	5.5000	5.6000	+33.971%	36	112	-72.857%
2025-07-07	4.1800	4.1800	4.1800	4.1800	-0.476%	1	76	-63.636%
2025-05-19	4.2000	4.2000	4.2000	4.2000	-12.134%	10	75	-63.810%
2025-05-09	4.7800	4.7800	4.7800	4.7800	-6.275%	16	85	-68.201%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+6.250%	10	77	-70.196%
2025-05-07	4.8000	4.8000	4.8000	4.8000	-2.041%	1	67	-68.333%
2025-05-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	66	-68.980%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+21.951%	26	65	-69.600%
2025-04-25	3.9000	4.1000	3.9000	4.1000	0.000%	78	39	-62.927%