Dark

HELE20270115P20
HELE Jan 15 2027 20.00 Put (HELE270115P00020000)
option OPRA

EOD

Jul 28, 2026

1.80-2.703%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8000	1.8000	1.8000	1.8000	-2.703%	1	539	0.000%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-7.500%	100	540	-2.703%
2026-07-14	2.1500	2.1500	2.0000	2.0000	-9.910%	2	503	-10.000%
2026-06-30	2.2200	2.2200	2.2200	2.2200	+5.714%	1	502	-18.919%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-14.286%	2	503	-14.286%
2026-06-25	2.4100	2.4500	2.4100	2.4500	-9.259%	8	503	-26.531%
2026-06-22	2.9000	2.9000	2.7000	2.7000	+20.000%	10	503	-33.333%
2026-06-15	2.2500	2.2500	2.2500	2.2500	+2.273%	4	505	-20.000%
2026-06-12	2.6000	2.6000	2.2000	2.2000	-11.647%	5	501	-18.182%
2026-06-10	2.6000	2.6000	2.4900	2.4900	-7.778%	13	498	-27.711%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-8.475%	2	485	-33.333%
2026-06-01	2.8500	2.9500	2.8500	2.9500	+12.595%	6	483	-38.983%
2026-05-27	2.6200	2.6200	2.6200	2.6200	-9.655%	1	483	-31.298%
2026-05-22	2.9000	2.9000	2.9000	2.9000	-9.375%	2	483	-37.931%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+19.850%	4	483	-43.750%
2026-05-07	2.6700	2.6700	2.6700	2.6700	-4.643%	5	479	-32.584%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-22.222%	5	477	-35.714%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+9.091%	6	477	-50.000%
2026-05-01	3.4100	3.4100	3.3000	3.3000	-5.714%	3	470	-45.455%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-10.256%	6	470	-48.571%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-22.156%	2	470	-53.846%
2026-04-20	5.0500	5.0500	5.0100	5.0100	+0.200%	7	468	-64.072%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-13.793%	10	462	-64.000%
2026-04-16	5.8000	5.8000	5.8000	5.8000	-7.051%	17	452	-68.966%
2026-04-10	6.2400	6.2400	6.2400	6.2400	-16.354%	3	452	-71.154%
2026-04-02	7.4600	7.4600	7.4600	7.4600	+2.192%	4	458	-75.871%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-1.617%	1	458	-75.342%
2026-03-27	7.1600	7.4200	7.1600	7.4200	+15.938%	15	458	-75.741%
2026-03-17	6.4000	6.4000	6.4000	6.4000	0.000%	17	465	-71.875%
2026-03-06	6.4000	6.4000	6.4000	6.4000	+4.918%	1	448	-71.875%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+4.452%	4	447	-70.492%
2026-02-23	5.8400	5.8400	5.8400	5.8400	-10.154%	6	443	-69.178%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+14.035%	1	443	-72.308%
2026-02-06	5.7000	5.7000	5.7000	5.7000	-3.553%	38	443	-68.421%
2026-02-05	5.9100	5.9100	5.9100	5.9100	-4.677%	4	405	-69.543%
2026-02-03	6.2000	6.2000	6.2000	6.2000	-7.463%	50	401	-70.968%
2026-01-30	6.7000	6.7000	6.7000	6.7000	+21.818%	1	351	-73.134%
2026-01-23	5.6000	5.6000	5.5000	5.5000	-3.509%	40	352	-67.273%
2026-01-21	5.7000	5.7000	5.7000	5.7000	+3.636%	20	312	-68.421%
2026-01-20	5.7000	5.7000	5.5000	5.5000	-1.786%	68	321	-67.273%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-1.754%	4	254	-67.857%
2026-01-14	5.8000	5.8000	5.7000	5.7000	-1.724%	10	250	-68.421%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+3.571%	7	240	-68.966%
2026-01-12	5.4000	5.6000	5.4000	5.6000	+14.286%	25	233	-67.857%
2026-01-08	5.7800	5.8900	4.9000	4.9000	-7.547%	17	209	-63.265%
2026-01-06	5.3000	5.3000	5.3000	5.3000	-1.852%	40	204	-66.038%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+1.887%	1	240	-66.667%
2025-12-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	239	-66.038%
2025-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	20	239	-67.273%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-1.786%	14	230	-67.273%
2025-12-16	5.6000	5.6000	5.6000	5.6000	+3.321%	29	231	-67.857%
2025-12-15	5.0000	5.4200	5.0000	5.4200	-8.136%	18	202	-66.790%
2025-12-02	5.9000	5.9000	5.9000	5.9000	-1.667%	9	193	-69.492%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-4.762%	10	184	-70.000%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+1.613%	2	181	-71.429%
2025-11-25	6.2000	6.2000	6.2000	6.2000	-3.125%	10	181	-70.968%
2025-11-24	6.4000	6.4000	6.4000	6.4000	-1.538%	9	191	-71.875%
2025-11-21	6.6000	6.6000	6.5000	6.5000	-4.412%	24	187	-72.308%
2025-11-17	6.6000	6.8000	6.6000	6.8000	+15.254%	41	180	-73.529%
2025-11-11	5.9000	5.9000	5.9000	5.9000	-3.279%	6	210	-69.492%
2025-11-07	6.1000	6.1000	6.1000	6.1000	+0.660%	6	204	-70.492%
2025-11-04	6.0600	6.0600	6.0600	6.0600	-2.258%	3	210	-70.297%
2025-11-03	6.2000	6.2000	6.2000	6.2000	0.000%	5	202	-70.968%
2025-10-30	6.2000	6.2900	6.2000	6.2000	+3.333%	4	202	-70.968%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-1.639%	3	198	-70.000%
2025-10-24	6.1000	6.1000	6.1000	6.1000	-0.327%	2	201	-70.492%
2025-10-23	6.1200	6.1200	6.1200	6.1200	-4.375%	1	203	-70.588%
2025-10-20	6.4000	6.4000	6.4000	6.4000	+1.587%	1	202	-71.875%
2025-10-17	6.1500	6.3000	6.1500	6.3000	+5.000%	6	201	-71.429%
2025-10-16	6.0000	6.0000	6.0000	6.0000	0.000%	7	206	-70.000%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-5.512%	1	199	-70.000%
2025-10-13	6.4000	6.4000	6.3500	6.3500	+15.455%	3	198	-71.654%
2025-10-10	5.5000	5.5000	5.5000	5.5000	-4.679%	1	195	-67.273%
2025-10-09	5.1400	5.8500	5.1400	5.7700	+35.765%	18	194	-68.804%
2025-10-08	4.2000	4.2500	4.2000	4.2500	-5.765%	30	180	-57.647%
2025-10-06	4.5100	4.5100	4.5100	4.5100	-6.042%	4	201	-60.089%
2025-09-30	4.5500	4.8000	4.5500	4.8000	-11.111%	2	201	-62.500%
2025-09-25	5.4000	5.4000	5.4000	5.4000	+1.887%	1	202	-66.667%
2025-09-22	5.3000	5.3000	5.3000	5.3000	+1.923%	1	202	-66.038%
2025-09-19	5.2000	5.2000	5.2000	5.2000	+4.000%	3	201	-65.385%
2025-09-15	5.0000	5.0000	5.0000	5.0000	-0.794%	1	198	-64.000%
2025-09-09	5.0600	5.0600	5.0000	5.0400	+11.504%	3	197	-64.286%
2025-09-03	4.5400	4.5400	4.5200	4.5200	-7.755%	2	194	-60.177%
2025-08-26	4.9000	4.9000	4.9000	4.9000	-9.091%	1	192	-63.265%
2025-08-13	5.3000	5.4000	5.3000	5.3900	-3.750%	60	191	-66.605%
2025-08-12	5.6000	5.6000	5.6000	5.6000	-8.646%	1	131	-67.857%
2025-08-11	6.1300	6.1300	6.1300	6.1300	+5.690%	1	131	-70.636%
2025-08-05	5.8000	5.8000	5.8000	5.8000	-4.918%	3	131	-68.966%
2025-07-31	6.1000	6.1000	6.1000	6.1000	-7.576%	3	134	-70.492%
2025-07-15	6.6000	6.6000	6.6000	6.6000	+5.939%	1	131	-72.727%
2025-07-14	6.3000	6.3000	6.2200	6.2300	+11.250%	18	130	-71.108%
2025-07-10	5.5000	5.9400	5.5000	5.6000	+33.971%	36	112	-67.857%
2025-07-07	4.1800	4.1800	4.1800	4.1800	-0.476%	1	76	-56.938%
2025-05-19	4.2000	4.2000	4.2000	4.2000	-12.134%	10	75	-57.143%
2025-05-09	4.7800	4.7800	4.7800	4.7800	-6.275%	16	85	-62.343%
2025-05-08	5.1000	5.1000	5.1000	5.1000	+6.250%	10	77	-64.706%
2025-05-07	4.8000	4.8000	4.8000	4.8000	-2.041%	1	67	-62.500%
2025-05-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	66	-63.265%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+21.951%	26	65	-64.000%
2025-04-25	3.9000	4.1000	3.9000	4.1000	0.000%	78	39	-56.098%